Streamr DATAcoin Historical Data

DATA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000965
+0.04%
$ 1.22 million $ 100,412
Apr 19, 9 AM $ 0.000965
-0.17%
$ 1.22 million $ 102,936
Apr 19, 8 AM $ 0.000966
+0.13%
$ 1.22 million $ 100,451
Apr 19, 7 AM $ 0.000965
-0.39%
$ 1.22 million $ 91,930
Apr 19, 6 AM $ 0.000969
-0.30%
$ 1.22 million $ 83,557
Apr 19, 5 AM $ 0.000972
+0.44%
$ 1.23 million $ 81,028
Apr 19, 4 AM $ 0.000968
+0.16%
$ 1.22 million $ 81,386
Apr 19, 3 AM $ 0.000966
+0.21%
$ 1.22 million $ 82,728
Apr 19, 2 AM $ 0.000964
-0.20%
$ 1.22 million $ 86,350
Apr 19, 1 AM $ 0.000966
+0.12%
$ 1.22 million $ 91,422
Apr 19, 12 AM $ 0.000965
-0.16%
$ 1.22 million $ 94,843
Apr 18, 11 PM $ 0.000966
-0.19%
$ 1.22 million $ 94,249
Apr 18, 10 PM $ 0.000968
+0.14%
$ 1.22 million $ 85,540
Apr 18, 9 PM $ 0.000967
+0.00%
$ 1.22 million $ 77,471
Apr 18, 8 PM $ 0.000967
+0.19%
$ 1.22 million $ 78,599
Apr 18, 7 PM $ 0.000965
-0.14%
$ 1.22 million $ 73,706
Apr 18, 6 PM $ 0.000966
-0.21%
$ 1.22 million $ 76,137
Apr 18, 5 PM $ 0.000968
-0.08%
$ 1.22 million $ 77,160
Apr 18, 4 PM $ 0.000969
-0.41%
$ 1.22 million $ 78,127
Apr 18, 3 PM $ 0.000973
-0.05%
$ 1.23 million $ 80,478
Apr 18, 2 PM $ 0.000974
+0.17%
$ 1.23 million $ 79,942
Apr 18, 1 PM $ 0.000972
+0.04%
$ 1.23 million $ 80,570
Apr 18, 12 PM $ 0.000972
+0.33%
$ 1.23 million $ 81,642
Apr 18, 11 AM $ 0.000968
-0.55%
$ 1.22 million $ 81,836
Apr 18, 10 AM $ 0.000974
-0.58%
$ 1.23 million $ 80,317
Apr 18, 9 AM $ 0.000979
-0.10%
$ 1.24 million $ 78,183
Apr 18, 8 AM $ 0.00098
-0.13%
$ 1.24 million $ 77,494
Apr 18, 7 AM $ 0.000982
-0.02%
$ 1.24 million $ 75,389
Apr 18, 6 AM $ 0.000982
+0.15%
$ 1.24 million $ 74,379
Apr 18, 5 AM $ 0.00098
-0.01%
$ 1.24 million $ 77,631
Apr 18, 4 AM $ 0.00098
+0.14%
$ 1.24 million $ 79,884
Apr 18, 3 AM $ 0.000979
-0.77%
$ 1.24 million $ 85,098
Apr 18, 2 AM $ 0.000987
+0.66%
$ 1.25 million $ 84,523
Apr 18, 1 AM $ 0.00098
+0.19%
$ 1.24 million $ 81,277
Apr 18, 12 AM $ 0.000978
-0.24%
$ 1.24 million $ 78,689
Apr 17, 11 PM $ 0.000981
+0.07%
$ 1.24 million $ 79,279
Apr 17, 10 PM $ 0.00098
+0.17%
$ 1.24 million $ 80,515
Apr 17, 9 PM $ 0.000978
+0.07%
$ 1.24 million $ 85,253
Apr 17, 8 PM $ 0.000978
-0.38%
$ 1.23 million $ 83,313
Apr 17, 7 PM $ 0.000981
+0.20%
$ 1.24 million $ 84,026
Apr 17, 6 PM $ 0.000979
-0.10%
$ 1.24 million $ 88,188
Apr 17, 5 PM $ 0.00098
+0.59%
$ 1.24 million $ 86,588
Apr 17, 4 PM $ 0.000975
-0.53%
$ 1.23 million $ 86,706
Apr 17, 3 PM $ 0.00098
-0.10%
$ 1.24 million $ 89,608
Apr 17, 2 PM $ 0.000981
+0.87%
$ 1.24 million $ 91,421
Apr 17, 1 PM $ 0.000972
+1.46%
$ 1.23 million $ 78,837
Apr 17, 12 PM $ 0.000958
-0.20%
$ 1.21 million $ 92,553
Apr 17, 11 AM $ 0.00096
-0.22%
$ 1.21 million $ 93,107
Apr 17, 10 AM $ 0.000962
+0.24%
$ 1.21 million $ 94,004
Apr 17, 9 AM $ 0.00096
+1.57%
$ 1.21 million $ 93,535