Streamr DATAcoin Historical Data

DATA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0055
+0.17%
$ 4.01 million $ 1.8 million
Jan 6, 10 PM $ 0.00549
+0.47%
$ 4 million $ 1.8 million
Jan 6, 9 PM $ 0.00546
+0.38%
$ 3.98 million $ 1.8 million
Jan 6, 8 PM $ 0.00544
+2.19%
$ 3.97 million $ 1.76 million
Jan 6, 7 PM $ 0.00533
+0.10%
$ 3.88 million $ 1.6 million
Jan 6, 6 PM $ 0.00532
+2.07%
$ 3.88 million $ 1.57 million
Jan 6, 5 PM $ 0.00521
-0.81%
$ 3.8 million $ 1.54 million
Jan 6, 4 PM $ 0.00526
-1.19%
$ 3.83 million $ 1.52 million
Jan 6, 3 PM $ 0.00532
+0.77%
$ 3.88 million $ 1.5 million
Jan 6, 2 PM $ 0.00528
+0.39%
$ 3.85 million $ 1.5 million
Jan 6, 1 PM $ 0.00526
+0.35%
$ 3.83 million $ 1.6 million
Jan 6, 12 PM $ 0.00524
+1.01%
$ 3.82 million $ 2.11 million
Jan 6, 11 AM $ 0.00519
+0.51%
$ 3.78 million $ 2.28 million
Jan 6, 10 AM $ 0.00516
-0.76%
$ 3.76 million $ 2.28 million
Jan 6, 9 AM $ 0.0052
+0.50%
$ 3.79 million $ 2.27 million
Jan 6, 8 AM $ 0.00517
-0.21%
$ 3.77 million $ 2.29 million
Jan 6, 7 AM $ 0.00518
-0.29%
$ 3.78 million $ 2.28 million
Jan 6, 6 AM $ 0.0052
-0.19%
$ 3.8 million $ 2.28 million
Jan 6, 5 AM $ 0.00521
-0.23%
$ 3.8 million $ 2.15 million
Jan 6, 4 AM $ 0.00522
-0.02%
$ 3.81 million $ 2.14 million
Jan 6, 3 AM $ 0.00522
-0.14%
$ 3.81 million $ 2.15 million
Jan 6, 2 AM $ 0.00523
+0.82%
$ 3.82 million $ 2.16 million
Jan 6, 1 AM $ 0.00519
+0.55%
$ 3.78 million $ 2.17 million
Jan 6, 12 AM $ 0.00516
-0.18%
$ 3.76 million $ 2.17 million
Jan 5, 11 PM $ 0.00517
+0.16%
$ 3.77 million $ 2.19 million
Jan 5, 10 PM $ 0.00516
+0.17%
$ 3.76 million $ 2.18 million
Jan 5, 9 PM $ 0.00515
-0.66%
$ 3.76 million $ 2.19 million
Jan 5, 8 PM $ 0.00519
-0.44%
$ 3.78 million $ 2.18 million
Jan 5, 7 PM $ 0.00521
-0.90%
$ 3.8 million $ 2.19 million
Jan 5, 6 PM $ 0.00526
+0.11%
$ 3.83 million $ 2.19 million
Jan 5, 5 PM $ 0.00525
+1.43%
$ 3.83 million $ 2.27 million
Jan 5, 4 PM $ 0.00518
-0.45%
$ 3.78 million $ 2.39 million
Jan 5, 3 PM $ 0.0052
+0.20%
$ 3.79 million $ 2.41 million
Jan 5, 2 PM $ 0.00519
-0.84%
$ 3.78 million $ 2.41 million
Jan 5, 1 PM $ 0.00523
+0.76%
$ 3.84 million $ 2.28 million
Jan 5, 12 PM $ 0.00519
+2.08%
$ 3.79 million $ 1.81 million
Jan 5, 11 AM $ 0.00509
+1.18%
$ 3.71 million $ 1.66 million
Jan 5, 10 AM $ 0.00503
+0.21%
$ 3.67 million $ 1.7 million
Jan 5, 9 AM $ 0.00502
-0.32%
$ 3.66 million $ 1.71 million
Jan 5, 8 AM $ 0.00504
-0.37%
$ 3.67 million $ 1.72 million
Jan 5, 7 AM $ 0.00505
+0.70%
$ 3.69 million $ 1.72 million
Jan 5, 6 AM $ 0.00502
-0.50%
$ 3.66 million $ 1.77 million
Jan 5, 5 AM $ 0.00504
+0.35%
$ 3.68 million $ 2.02 million
Jan 5, 4 AM $ 0.00503
-0.81%
$ 3.67 million $ 2.04 million
Jan 5, 3 AM $ 0.00507
+0.02%
$ 3.7 million $ 2.05 million
Jan 5, 2 AM $ 0.00507
-0.51%
$ 3.7 million $ 2.03 million
Jan 5, 1 AM $ 0.00509
-0.42%
$ 3.71 million $ 2.01 million
Jan 5, 12 AM $ 0.00511
-0.65%
$ 3.73 million $ 2 million
Jan 4, 11 PM $ 0.00515
+0.60%
$ 3.75 million $ 2 million
Jan 4, 10 PM $ 0.00512
+1.18%
$ 3.73 million $ 2.02 million