Streamr DATAcoin Historical Data

DATA Page 52
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0137
-4.76%
$ 13.52 million $ 116,911
Aug 2, 2019 $ 0.0144
+3.33%
$ 14.2 million $ 139,493
Aug 1, 2019 $ 0.0139
-6.17%
$ 13.74 million $ 59,179
Jul 31, 2019 $ 0.0148
+3.17%
$ 14.65 million $ 68,004
Jul 30, 2019 $ 0.0144
-1.31%
$ 14.2 million $ 45,299
Jul 29, 2019 $ 0.0146
+2.66%
$ 14.39 million $ 86,383
Jul 28, 2019 $ 0.0142
+1.60%
$ 14.01 million $ 72,479
Jul 27, 2019 $ 0.014
-4.98%
$ 13.79 million $ 71,367
Jul 26, 2019 $ 0.0147
+0.60%
$ 14.51 million $ 82,133
Jul 25, 2019 $ 0.0146
+2.90%
$ 14.43 million $ 63,022
Jul 24, 2019 $ 0.0142
-1.05%
$ 14.02 million $ 76,433
Jul 23, 2019 $ 0.0144
-0.11%
$ 14.17 million $ 157,837
Jul 22, 2019 $ 0.0144
-1.25%
$ 14.18 million $ 519,987
Jul 21, 2019 $ 0.0146
+1.82%
$ 14.36 million $ 59,610
Jul 20, 2019 $ 0.0143
-0.97%
$ 14.11 million $ 113,370
Jul 19, 2019 $ 0.0144
-0.38%
$ 14.25 million $ 76,815
Jul 18, 2019 $ 0.0145
+4.12%
$ 14.3 million $ 98,972
Jul 17, 2019 $ 0.0139
+3.22%
$ 13.73 million $ 99,439
Jul 16, 2019 $ 0.0135
-15.24%
$ 13.31 million $ 140,400
Jul 15, 2019 $ 0.0159
+3.21%
$ 15.7 million $ 168,836
Jul 14, 2019 $ 0.0154
-10.92%
$ 15.21 million $ 93,582
Jul 13, 2019 $ 0.0173
+1.99%
$ 17.07 million $ 472,441
Jul 12, 2019 $ 0.017
+0.75%
$ 16.74 million $ 575,990
Jul 11, 2019 $ 0.0168
-2.62%
$ 16.61 million $ 239,989
Jul 10, 2019 $ 0.0173
-11.80%
$ 17.06 million $ 272,192
Jul 9, 2019 $ 0.0196
+1.32%
$ 19.34 million $ 339,696
Jul 8, 2019 $ 0.0193
-5.06%
$ 19.09 million $ 290,600
Jul 7, 2019 $ 0.0204
+0.96%
$ 20.11 million $ 394,611
Jul 6, 2019 $ 0.0202
+2.05%
$ 19.92 million $ 356,529
Jul 5, 2019 $ 0.0198
-0.46%
$ 19.52 million $ 655,433
Jul 4, 2019 $ 0.0199
-2.18%
$ 19.61 million $ 2 million
Jul 3, 2019 $ 0.0203
-0.93%
$ 20.05 million $ 242,437
Jul 2, 2019 $ 0.0205
+1.41%
$ 20.24 million $ 707,833
Jul 1, 2019 $ 0.0202
+3.92%
$ 19.95 million $ 300,329
Jun 30, 2019 $ 0.0195
-3.46%
$ 19.2 million $ 328,709
Jun 29, 2019 $ 0.0201
+4.79%
$ 19.89 million $ 1.02 million
Jun 28, 2019 $ 0.0192
+1.64%
$ 18.98 million $ 280,341
Jun 27, 2019 $ 0.0189
-7.79%
$ 18.67 million $ 923,177
Jun 26, 2019 $ 0.0205
-12.02%
$ 20.25 million $ 1.02 million
Jun 25, 2019 $ 0.0233
-1.47%
$ 23.02 million $ 604,725
Jun 24, 2019 $ 0.0237
+3.16%
$ 23.36 million $ 520,209
Jun 23, 2019 $ 0.0229
-0.98%
$ 22.65 million $ 516,017
Jun 22, 2019 $ 0.0232
-0.75%
$ 22.87 million $ 1.21 million
Jun 21, 2019 $ 0.0233
-1.46%
$ 23.05 million $ 1.25 million
Jun 20, 2019 $ 0.0237
-2.87%
$ 23.39 million $ 862,975
Jun 19, 2019 $ 0.0244
+0.90%
$ 24.08 million $ 257,381
Jun 18, 2019 $ 0.0242
-3.44%
$ 23.86 million $ 337,348
Jun 17, 2019 $ 0.025
+5.47%
$ 24.72 million $ 759,476
Jun 16, 2019 $ 0.0237
-1.61%
$ 23.43 million $ 321,848
Jun 15, 2019 $ 0.0241
+4.24%
$ 23.82 million $ 593,172