Streamr DATAcoin Historical Data

DATA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00515
+0.60%
$ 3.75 million $ 2 million
Jan 4, 10 PM $ 0.00512
+1.18%
$ 3.73 million $ 2.02 million
Jan 4, 9 PM $ 0.00506
-0.17%
$ 3.69 million $ 2 million
Jan 4, 8 PM $ 0.00507
+0.07%
$ 3.69 million $ 2.08 million
Jan 4, 7 PM $ 0.00506
+0.49%
$ 3.69 million $ 2.13 million
Jan 4, 6 PM $ 0.00504
-1.92%
$ 3.67 million $ 2.2 million
Jan 4, 5 PM $ 0.00514
+1.68%
$ 3.75 million $ 2.15 million
Jan 4, 4 PM $ 0.00505
+0.36%
$ 3.68 million $ 2.04 million
Jan 4, 3 PM $ 0.00503
+0.93%
$ 3.67 million $ 2.17 million
Jan 4, 2 PM $ 0.00499
-0.19%
$ 3.64 million $ 2.27 million
Jan 4, 1 PM $ 0.005
-0.84%
$ 3.64 million $ 2.49 million
Jan 4, 12 PM $ 0.00505
+0.28%
$ 3.68 million $ 2.85 million
Jan 4, 11 AM $ 0.00503
+2.48%
$ 3.67 million $ 3.69 million
Jan 4, 10 AM $ 0.00491
-0.02%
$ 3.58 million $ 5.78 million
Jan 4, 9 AM $ 0.00491
-0.30%
$ 3.58 million $ 6.23 million
Jan 4, 8 AM $ 0.00492
+0.54%
$ 3.59 million $ 6.29 million
Jan 4, 7 AM $ 0.00489
+0.51%
$ 3.57 million $ 6.33 million
Jan 4, 6 AM $ 0.00486
-0.72%
$ 3.55 million $ 6.39 million
Jan 4, 5 AM $ 0.00489
-0.47%
$ -- $ 6.3 million
Jan 4, 4 AM $ 0.00491
-0.91%
$ -- $ 6.38 million
Jan 4, 3 AM $ 0.00496
+0.14%
$ -- $ 6.46 million
Jan 4, 2 AM $ 0.00495
+0.25%
$ -- $ 6.51 million
Jan 4, 1 AM $ 0.00494
-0.30%
$ -- $ 6.79 million
Jan 4, 12 AM $ 0.00495
-0.67%
$ -- $ 7.07 million
Jan 3, 11 PM $ 0.00499
-0.16%
$ 3.64 million $ 7.14 million
Jan 3, 10 PM $ 0.00499
-0.06%
$ 3.63 million $ 7.19 million
Jan 3, 9 PM $ 0.005
-0.46%
$ 3.64 million $ 7.26 million
Jan 3, 8 PM $ 0.00502
-0.16%
$ 3.66 million $ 7.27 million
Jan 3, 7 PM $ 0.00503
-2.18%
$ 3.67 million $ 7.38 million
Jan 3, 6 PM $ 0.00514
-1.74%
$ 3.75 million $ 7.4 million
Jan 3, 5 PM $ 0.00523
+0.40%
$ 3.82 million $ 7.48 million
Jan 3, 4 PM $ 0.00521
-1.12%
$ 3.8 million $ 7.66 million
Jan 3, 3 PM $ 0.00527
+1.93%
$ 3.85 million $ 7.79 million
Jan 3, 2 PM $ 0.00517
+0.91%
$ 3.77 million $ 7.95 million
Jan 3, 1 PM $ 0.00513
-1.88%
$ 3.74 million $ 7.87 million
Jan 3, 12 PM $ 0.00523
-10.38%
$ 3.82 million $ 7.33 million
Jan 3, 11 AM $ 0.00583
+4.21%
$ 4.25 million $ 7.46 million
Jan 3, 10 AM $ 0.0056
+8.82%
$ 4.08 million $ 6.37 million
Jan 3, 9 AM $ 0.00515
+1.03%
$ 3.75 million $ 5.83 million
Jan 3, 8 AM $ 0.00509
+0.23%
$ 3.71 million $ 5.74 million
Jan 3, 7 AM $ 0.00508
-3.81%
$ 3.7 million $ 5.93 million
Jan 3, 6 AM $ 0.00528
+1.43%
$ 3.85 million $ 5.57 million
Jan 3, 5 AM $ 0.00522
-1.47%
$ 3.8 million $ 5.48 million
Jan 3, 4 AM $ 0.00529
+2.58%
$ 3.86 million $ 5.41 million
Jan 3, 3 AM $ 0.00516
+1.65%
$ 3.76 million $ 5.32 million
Jan 3, 2 AM $ 0.00508
-4.85%
$ 3.7 million $ 5.49 million
Jan 3, 1 AM $ 0.00534
+8.42%
$ 3.89 million $ 5 million
Jan 3, 12 AM $ 0.00492
-0.16%
$ 3.59 million $ 4.88 million
Jan 2, 11 PM $ 0.00493
-0.41%
$ 3.6 million $ 4.66 million
Jan 2, 10 PM $ 0.00495
+0.07%
$ 3.61 million $ 4.74 million