Streamr DATAcoin Historical Data

DATA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00096
+1.57%
$ 1.21 million $ 93,535
Apr 17, 8 AM $ 0.000945
-0.94%
$ 1.19 million $ 95,340
Apr 17, 7 AM $ 0.000954
-0.14%
$ 1.2 million $ 98,895
Apr 17, 6 AM $ 0.000955
+0.51%
$ 1.21 million $ 103,286
Apr 17, 5 AM $ 0.000951
+0.06%
$ 1.2 million $ 109,227
Apr 17, 4 AM $ 0.00095
-0.20%
$ 1.2 million $ 113,669
Apr 17, 3 AM $ 0.000952
-0.27%
$ 1.2 million $ 109,236
Apr 17, 2 AM $ 0.000954
-0.21%
$ 1.21 million $ 105,569
Apr 17, 1 AM $ 0.000958
+0.29%
$ 1.21 million $ 104,546
Apr 17, 12 AM $ 0.000955
-0.06%
$ 1.21 million $ 104,287
Apr 16, 11 PM $ 0.000956
+0.94%
$ 1.21 million $ 104,348
Apr 16, 10 PM $ 0.000947
-0.08%
$ 1.2 million $ 109,197
Apr 16, 9 PM $ 0.000948
+0.68%
$ 1.2 million $ 109,809
Apr 16, 8 PM $ 0.000941
+0.02%
$ 1.19 million $ 113,024
Apr 16, 7 PM $ 0.000941
-2.42%
$ 1.19 million $ 121,407
Apr 16, 6 PM $ 0.000964
+1.59%
$ 1.22 million $ 119,941
Apr 16, 5 PM $ 0.000949
-0.36%
$ 1.2 million $ 123,007
Apr 16, 4 PM $ 0.000953
-0.84%
$ 1.2 million $ 122,564
Apr 16, 3 PM $ 0.000961
+1.65%
$ 1.21 million $ 118,996
Apr 16, 2 PM $ 0.000945
-0.05%
$ 1.19 million $ 116,785
Apr 16, 1 PM $ 0.000946
-1.80%
$ 1.19 million $ 115,867
Apr 16, 12 PM $ 0.000963
+0.07%
$ 1.22 million $ 116,058
Apr 16, 11 AM $ 0.000962
+0.01%
$ 1.21 million $ 116,235
Apr 16, 10 AM $ 0.000962
-0.05%
$ 1.21 million $ 116,432
Apr 16, 9 AM $ 0.000963
+0.24%
$ 1.22 million $ 117,362
Apr 16, 8 AM $ 0.00096
-0.31%
$ 1.21 million $ 117,951
Apr 16, 7 AM $ 0.000963
+0.41%
$ 1.22 million $ 117,878
Apr 16, 6 AM $ 0.000959
+0.12%
$ 1.21 million $ 115,569
Apr 16, 5 AM $ 0.000958
+0.13%
$ 1.21 million $ 108,295
Apr 16, 4 AM $ 0.000957
-0.12%
$ 1.21 million $ 102,111
Apr 16, 3 AM $ 0.000958
+0.08%
$ 1.21 million $ 102,137
Apr 16, 2 AM $ 0.000957
+0.06%
$ 1.21 million $ 101,879
Apr 16, 1 AM $ 0.000956
-0.36%
$ 1.21 million $ 102,153
Apr 16, 12 AM $ 0.000959
-0.28%
$ 1.21 million $ 102,635
Apr 15, 11 PM $ 0.000962
+0.91%
$ 1.21 million $ 109,748
Apr 15, 10 PM $ 0.000953
+0.22%
$ 1.2 million $ 108,046
Apr 15, 9 PM $ 0.000951
+0.02%
$ 1.2 million $ 103,556
Apr 15, 8 PM $ 0.000951
-0.13%
$ 1.2 million $ 100,813
Apr 15, 7 PM $ 0.000952
+0.54%
$ 1.2 million $ 93,333
Apr 15, 6 PM $ 0.000947
-0.03%
$ 1.2 million $ 87,931
Apr 15, 5 PM $ 0.000947
+0.16%
$ 1.2 million $ 85,657
Apr 15, 4 PM $ 0.000946
+0.36%
$ 1.19 million $ 86,712
Apr 15, 3 PM $ 0.000942
-0.27%
$ 1.19 million $ 87,114
Apr 15, 2 PM $ 0.000945
+0.16%
$ 1.19 million $ 87,616
Apr 15, 1 PM $ 0.000943
-0.33%
$ 1.19 million $ 91,907
Apr 15, 12 PM $ 0.000947
+0.72%
$ 1.19 million $ 97,146
Apr 15, 11 AM $ 0.00094
-0.39%
$ 1.19 million $ 99,211
Apr 15, 10 AM $ 0.000943
-0.07%
$ 1.19 million $ 101,099
Apr 15, 9 AM $ 0.000944
-0.27%
$ 1.19 million $ 107,945
Apr 15, 8 AM $ 0.000947
+0.64%
$ 1.2 million $ 109,108