Streamr DATAcoin Historical Data

DATA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00495
+0.07%
$ 3.61 million $ 4.74 million
Jan 2, 9 PM $ 0.00495
+0.20%
$ 3.61 million $ 4.7 million
Jan 2, 8 PM $ 0.00494
+0.85%
$ 3.6 million $ 4.63 million
Jan 2, 7 PM $ 0.0049
+0.16%
$ 3.57 million $ 4.55 million
Jan 2, 6 PM $ 0.00489
-1.21%
$ 3.57 million $ 4.51 million
Jan 2, 5 PM $ 0.00495
+2.82%
$ 3.61 million $ 4.42 million
Jan 2, 4 PM $ 0.00481
+0.86%
$ 3.5 million $ 4.69 million
Jan 2, 3 PM $ 0.00477
+0.75%
$ 3.48 million $ 5.43 million
Jan 2, 2 PM $ 0.00473
-1.98%
$ 3.45 million $ 5.37 million
Jan 2, 1 PM $ 0.00483
+2.13%
$ 3.52 million $ 5.23 million
Jan 2, 12 PM $ 0.00473
+2.63%
$ 3.45 million $ 5.03 million
Jan 2, 11 AM $ 0.00461
-23.54%
$ 3.36 million $ 4.52 million
Jan 2, 10 AM $ 0.00603
-0.46%
$ 4.4 million $ 3.13 million
Jan 2, 9 AM $ 0.00605
+0.13%
$ 4.42 million $ 3.2 million
Jan 2, 8 AM $ 0.00605
+0.00%
$ 4.41 million $ 3.33 million
Jan 2, 7 AM $ 0.00605
+0.36%
$ 4.41 million $ 3.44 million
Jan 2, 6 AM $ 0.00603
-0.39%
$ 4.39 million $ 3.43 million
Jan 2, 5 AM $ 0.00606
-0.63%
$ 4.42 million $ 3.41 million
Jan 2, 4 AM $ 0.0061
-0.49%
$ 4.45 million $ 3.4 million
Jan 2, 3 AM $ 0.00613
+0.10%
$ 4.47 million $ 3.41 million
Jan 2, 2 AM $ 0.00612
+0.29%
$ 4.46 million $ 3.4 million
Jan 2, 1 AM $ 0.0061
-0.03%
$ 4.45 million $ 3.37 million
Jan 2, 12 AM $ 0.0061
+0.59%
$ 4.45 million $ 3.37 million
Jan 1, 11 PM $ 0.00607
-0.62%
$ 4.42 million $ 3.37 million
Jan 1, 10 PM $ 0.00611
+0.63%
$ 4.45 million $ 3.38 million
Jan 1, 9 PM $ 0.00607
-0.84%
$ 4.43 million $ 3.39 million
Jan 1, 8 PM $ 0.00612
+0.31%
$ 4.46 million $ 3.56 million
Jan 1, 7 PM $ 0.00611
-0.12%
$ 4.46 million $ 3.52 million
Jan 1, 6 PM $ 0.00612
+0.98%
$ 4.46 million $ 3.46 million
Jan 1, 5 PM $ 0.00606
-5.72%
$ 4.42 million $ 3.39 million
Jan 1, 4 PM $ 0.00643
+5.52%
$ 4.69 million $ 2.65 million
Jan 1, 3 PM $ 0.00609
+2.93%
$ 4.44 million $ 1.72 million
Jan 1, 2 PM $ 0.00591
+0.38%
$ 4.31 million $ 1.66 million
Jan 1, 1 PM $ 0.00589
+0.32%
$ 4.3 million $ 1.65 million
Jan 1, 12 PM $ 0.00587
-2.05%
$ 4.28 million $ 1.62 million
Jan 1, 11 AM $ 0.006
-0.30%
$ 4.37 million $ 1.56 million
Jan 1, 10 AM $ 0.00601
+0.92%
$ 4.39 million $ 1.52 million
Jan 1, 9 AM $ 0.00596
-1.79%
$ 4.34 million $ 1.45 million
Jan 1, 8 AM $ 0.00607
+3.27%
$ 4.42 million $ 1.33 million
Jan 1, 7 AM $ 0.00588
+1.19%
$ 4.28 million $ 1.2 million
Jan 1, 6 AM $ 0.00581
-0.37%
$ 4.23 million $ 1.18 million
Jan 1, 5 AM $ 0.00583
-0.15%
$ 4.25 million $ 1.18 million
Jan 1, 4 AM $ 0.00584
-0.50%
$ 4.26 million $ 1.17 million
Jan 1, 3 AM $ 0.00587
+0.17%
$ 4.28 million $ 1.15 million
Jan 1, 2 AM $ 0.00586
-0.18%
$ 4.27 million $ 1.14 million
Jan 1, 1 AM $ 0.00587
+0.02%
$ 4.28 million $ 1.14 million
Jan 1, 12 AM $ 0.00587
+0.08%
$ 4.28 million $ 1.12 million
Dec 31, 11 PM $ 0.00586
+0.07%
$ 4.27 million $ 1.1 million
Dec 31, 10 PM $ 0.00586
+1.58%
$ 4.27 million $ 1.08 million
Dec 31, 9 PM $ 0.00577
-0.57%
$ 4.2 million $ 986,761