Streamr DATAcoin Historical Data

DATA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000964
+0.34%
$ 1.22 million $ 134,376
Apr 13, 6 AM $ 0.000961
+0.85%
$ 1.21 million $ 134,325
Apr 13, 5 AM $ 0.000952
-0.73%
$ 1.2 million $ 133,661
Apr 13, 4 AM $ 0.000958
+0.38%
$ 1.21 million $ 133,453
Apr 13, 3 AM $ 0.000955
-0.33%
$ 1.21 million $ 130,861
Apr 13, 2 AM $ 0.000956
-0.30%
$ 1.21 million $ 124,799
Apr 13, 1 AM $ 0.000958
-0.51%
$ 1.21 million $ 117,693
Apr 13, 12 AM $ 0.000963
+1.31%
$ 1.22 million $ 116,673
Apr 12, 11 PM $ 0.000951
+0.53%
$ 1.2 million $ 115,884
Apr 12, 10 PM $ 0.000946
-1.28%
$ 1.19 million $ 111,997
Apr 12, 9 PM $ 0.000958
+0.08%
$ 1.21 million $ 113,082
Apr 12, 8 PM $ 0.000957
+0.53%
$ 1.21 million $ 109,716
Apr 12, 7 PM $ 0.000952
-0.25%
$ 1.2 million $ 106,973
Apr 12, 6 PM $ 0.000955
+0.08%
$ 1.21 million $ 99,764
Apr 12, 5 PM $ 0.000954
+0.44%
$ 1.2 million $ 92,335
Apr 12, 4 PM $ 0.00095
+0.12%
$ 1.2 million $ 86,719
Apr 12, 3 PM $ 0.000949
-0.52%
$ 1.2 million $ 83,948
Apr 12, 2 PM $ 0.000954
+0.33%
$ 1.2 million $ 81,504
Apr 12, 1 PM $ 0.00095
-0.91%
$ 1.2 million $ 80,333
Apr 12, 12 PM $ 0.000959
+0.03%
$ 1.21 million $ 77,794
Apr 12, 11 AM $ 0.000959
+1.11%
$ 1.21 million $ 77,442
Apr 12, 10 AM $ 0.000948
-0.78%
$ 1.2 million $ 76,440
Apr 12, 9 AM $ 0.000956
+0.61%
$ 1.21 million $ 60,656
Apr 12, 8 AM $ 0.00095
+0.41%
$ 1.2 million $ 76,289
Apr 12, 7 AM $ 0.000946
-0.95%
$ 1.19 million $ 75,719
Apr 12, 6 AM $ 0.000955
-0.22%
$ 1.21 million $ 74,039
Apr 12, 5 AM $ 0.000957
+0.47%
$ 1.21 million $ 96,135
Apr 12, 4 AM $ 0.000953
-0.84%
$ 1.2 million $ 96,633
Apr 12, 3 AM $ 0.000961
+0.12%
$ 1.21 million $ 96,953
Apr 12, 2 AM $ 0.00096
+0.51%
$ 1.21 million $ 98,798
Apr 12, 1 AM $ 0.000955
-1.68%
$ 1.21 million $ 98,604
Apr 12, 12 AM $ 0.000971
-1.26%
$ 1.23 million $ 85,989
Apr 11, 11 PM $ 0.000984
+0.86%
$ 1.24 million $ 74,911
Apr 11, 10 PM $ 0.000972
-1.06%
$ 1.23 million $ 100,782
Apr 11, 9 PM $ 0.000983
+1.34%
$ 1.24 million $ 75,659
Apr 11, 8 PM $ 0.00097
-1.47%
$ 1.22 million $ 104,877
Apr 11, 7 PM $ 0.000984
+0.65%
$ 1.24 million $ 80,387
Apr 11, 6 PM $ 0.000978
+0.18%
$ 1.23 million $ 102,933
Apr 11, 5 PM $ 0.000972
+1.09%
$ 1.23 million $ 85,070
Apr 11, 4 PM $ 0.000962
-0.26%
$ 1.21 million $ 114,640
Apr 11, 3 PM $ 0.000964
+0.69%
$ 1.22 million $ 99,211
Apr 11, 2 PM $ 0.000958
+0.03%
$ 1.21 million $ 130,056
Apr 11, 1 PM $ 0.000958
-0.30%
$ 1.21 million $ 125,323
Apr 11, 12 PM $ 0.00096
+0.78%
$ 1.21 million $ 136,784
Apr 11, 11 AM $ 0.000953
+0.79%
$ 1.2 million $ 136,231
Apr 11, 10 AM $ 0.000946
-0.27%
$ 1.19 million $ 135,515
Apr 11, 9 AM $ 0.000948
+0.56%
$ 1.2 million $ 134,497
Apr 11, 8 AM $ 0.000943
-0.25%
$ 1.19 million $ 136,116
Apr 11, 7 AM $ 0.000945
+0.37%
$ 1.19 million $ 136,291
Apr 11, 6 AM $ 0.000942
-3.38%
$ 1.19 million $ 119,927