Streamr DATAcoin Historical Data

DATA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00586
+1.58%
$ 4.27 million $ 1.08 million
Dec 31, 9 PM $ 0.00577
-0.57%
$ 4.2 million $ 986,761
Dec 31, 8 PM $ 0.0058
+2.57%
$ 4.23 million $ 776,340
Dec 31, 7 PM $ 0.00565
+1.54%
$ 4.12 million $ 698,630
Dec 31, 6 PM $ 0.00557
+0.05%
$ 4.06 million $ 696,218
Dec 31, 5 PM $ 0.00557
-0.89%
$ 4.06 million $ 695,382
Dec 31, 4 PM $ 0.00562
-1.32%
$ 4.1 million $ 708,310
Dec 31, 3 PM $ 0.00569
-0.46%
$ 4.15 million $ 716,605
Dec 31, 2 PM $ 0.00572
+0.40%
$ 4.17 million $ 720,233
Dec 31, 1 PM $ 0.00569
+0.43%
$ 4.15 million $ 725,485
Dec 31, 12 PM $ 0.00567
-0.34%
$ 4.14 million $ 736,516
Dec 31, 11 AM $ 0.00569
+0.23%
$ 4.15 million $ 743,328
Dec 31, 10 AM $ 0.00568
+0.35%
$ 4.14 million $ 747,764
Dec 31, 9 AM $ 0.00566
+0.73%
$ 4.13 million $ 749,958
Dec 31, 8 AM $ 0.00562
-0.39%
$ 4.1 million $ 754,448
Dec 31, 7 AM $ 0.00564
-0.10%
$ 4.11 million $ 754,172
Dec 31, 6 AM $ 0.00564
-0.37%
$ 4.12 million $ 761,585
Dec 31, 5 AM $ 0.00566
-0.22%
$ 4.13 million $ 741,113
Dec 31, 4 AM $ 0.00568
+0.23%
$ 4.14 million $ 756,006
Dec 31, 3 AM $ 0.00566
-0.35%
$ 4.13 million $ 761,113
Dec 31, 2 AM $ 0.00568
-0.25%
$ 4.14 million $ 798,685
Dec 31, 1 AM $ 0.0057
+0.29%
$ 4.15 million $ 806,097
Dec 31, 12 AM $ 0.00568
-0.24%
$ 4.14 million $ 812,128
Dec 30, 11 PM $ 0.0057
+0.20%
$ 4.15 million $ 828,889
Dec 30, 10 PM $ 0.00569
-0.15%
$ 4.15 million $ 832,433
Dec 30, 9 PM $ 0.00569
+0.04%
$ 4.15 million $ 846,985
Dec 30, 8 PM $ 0.00569
-0.50%
$ 4.16 million $ 850,273
Dec 30, 7 PM $ 0.00572
+0.32%
$ 4.17 million $ 858,400
Dec 30, 6 PM $ 0.0057
-0.91%
$ 4.16 million $ 858,660
Dec 30, 5 PM $ 0.00575
-0.10%
$ 4.2 million $ 861,903
Dec 30, 4 PM $ 0.00576
-1.06%
$ 4.2 million $ 869,182
Dec 30, 3 PM $ 0.00582
+0.62%
$ 4.24 million $ 867,983
Dec 30, 2 PM $ 0.00578
+0.26%
$ 4.22 million $ 860,815
Dec 30, 1 PM $ 0.00577
+0.61%
$ 4.21 million $ 872,428
Dec 30, 12 PM $ 0.00573
+0.16%
$ 4.18 million $ 871,092
Dec 30, 11 AM $ 0.00572
+0.15%
$ 4.17 million $ 901,254
Dec 30, 10 AM $ 0.00572
+0.09%
$ 4.17 million $ 899,251
Dec 30, 9 AM $ 0.00571
-0.24%
$ 4.16 million $ 886,227
Dec 30, 8 AM $ 0.00573
+0.53%
$ 4.18 million $ 875,404
Dec 30, 7 AM $ 0.0057
+0.75%
$ 4.15 million $ 873,308
Dec 30, 6 AM $ 0.00566
+0.25%
$ 4.12 million $ 880,535
Dec 30, 5 AM $ 0.00564
-0.17%
$ 4.11 million $ 885,302
Dec 30, 4 AM $ 0.00565
-0.45%
$ 4.12 million $ 882,085
Dec 30, 3 AM $ 0.00568
+0.04%
$ 4.14 million $ 883,999
Dec 30, 2 AM $ 0.00567
-0.83%
$ 4.14 million $ 881,954
Dec 30, 1 AM $ 0.00572
-0.26%
$ 4.17 million $ 884,698
Dec 30, 12 AM $ 0.00574
-0.42%
$ 4.18 million $ 891,580
Dec 29, 11 PM $ 0.00576
-0.41%
$ 4.2 million $ 889,452
Dec 29, 10 PM $ 0.00578
+0.22%
$ 4.22 million $ 888,024
Dec 29, 9 PM $ 0.00577
-0.13%
$ 4.21 million $ 894,372