Streamr DATAcoin Historical Data

DATA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00577
-0.13%
$ 4.21 million $ 894,372
Dec 29, 8 PM $ 0.00578
+0.38%
$ 4.21 million $ 899,276
Dec 29, 7 PM $ 0.00576
+0.56%
$ 4.2 million $ 905,643
Dec 29, 6 PM $ 0.00572
-0.16%
$ 4.17 million $ 916,252
Dec 29, 5 PM $ 0.00573
+0.18%
$ 4.18 million $ 923,863
Dec 29, 4 PM $ 0.00572
-0.77%
$ 4.17 million $ 914,127
Dec 29, 3 PM $ 0.00577
+0.06%
$ 4.21 million $ 903,965
Dec 29, 2 PM $ 0.00576
-0.50%
$ 4.2 million $ 916,311
Dec 29, 1 PM $ 0.00579
-0.57%
$ 4.22 million $ 913,089
Dec 29, 12 PM $ 0.00583
-1.05%
$ 4.25 million $ 916,512
Dec 29, 11 AM $ 0.00589
-0.33%
$ 4.29 million $ 879,396
Dec 29, 10 AM $ 0.00591
+0.59%
$ 4.31 million $ 892,685
Dec 29, 9 AM $ 0.00587
-1.66%
$ 4.28 million $ 895,831
Dec 29, 8 AM $ 0.00597
-0.29%
$ 4.36 million $ 918,919
Dec 29, 7 AM $ 0.00599
+0.38%
$ 4.37 million $ 922,728
Dec 29, 6 AM $ 0.00597
-0.39%
$ 4.35 million $ 901,105
Dec 29, 5 AM $ 0.00599
-0.07%
$ 4.37 million $ 893,089
Dec 29, 4 AM $ 0.006
+0.25%
$ 4.37 million $ 897,342
Dec 29, 3 AM $ 0.00598
+0.81%
$ 4.36 million $ 897,520
Dec 29, 2 AM $ 0.00593
-0.10%
$ 4.33 million $ 906,411
Dec 29, 1 AM $ 0.00594
+0.53%
$ 4.33 million $ 909,643
Dec 29, 12 AM $ 0.0059
+0.23%
$ 4.31 million $ 917,920
Dec 28, 11 PM $ 0.00589
+0.18%
$ 4.3 million $ 909,442
Dec 28, 10 PM $ 0.00588
+0.21%
$ 4.29 million $ 915,374
Dec 28, 9 PM $ 0.00587
-0.32%
$ 4.28 million $ 910,151
Dec 28, 8 PM $ 0.00589
+0.37%
$ 4.3 million $ 925,923
Dec 28, 7 PM $ 0.00587
-0.33%
$ 4.28 million $ 923,515
Dec 28, 6 PM $ 0.00589
-0.59%
$ 4.29 million $ 913,821
Dec 28, 5 PM $ 0.00592
-0.27%
$ 4.32 million $ 928,395
Dec 28, 4 PM $ 0.00594
+0.32%
$ 4.33 million $ 937,386
Dec 28, 3 PM $ 0.00592
+0.11%
$ 4.32 million $ 983,500
Dec 28, 2 PM $ 0.00591
+0.25%
$ 4.31 million $ 990,058
Dec 28, 1 PM $ 0.0059
-0.22%
$ 4.3 million $ 982,973
Dec 28, 12 PM $ 0.00591
-0.34%
$ 4.31 million $ 975,145
Dec 28, 11 AM $ 0.00593
-0.41%
$ 4.32 million $ 972,965
Dec 28, 10 AM $ 0.00595
+0.46%
$ 4.34 million $ 962,599
Dec 28, 9 AM $ 0.00592
-0.55%
$ 4.32 million $ 974,789
Dec 28, 8 AM $ 0.00596
-0.11%
$ 4.34 million $ 954,588
Dec 28, 7 AM $ 0.00596
+0.14%
$ 4.35 million $ 960,887
Dec 28, 6 AM $ 0.00595
+0.23%
$ 4.34 million $ 973,384
Dec 28, 5 AM $ 0.00594
-0.48%
$ 4.33 million $ 1 million
Dec 28, 4 AM $ 0.00597
+0.27%
$ 4.35 million $ 992,464
Dec 28, 3 AM $ 0.00595
-0.28%
$ 4.34 million $ 983,939
Dec 28, 2 AM $ 0.00597
-0.24%
$ 4.35 million $ 969,472
Dec 28, 1 AM $ 0.00598
-0.22%
$ 4.36 million $ 957,788
Dec 28, 12 AM $ 0.00599
-0.64%
$ 4.37 million $ 940,376
Dec 27, 11 PM $ 0.00603
+0.96%
$ 4.4 million $ 940,311
Dec 27, 10 PM $ 0.00598
-0.18%
$ 4.36 million $ 939,286
Dec 27, 9 PM $ 0.00599
-0.04%
$ 4.37 million $ 932,525
Dec 27, 8 PM $ 0.00599
-0.05%
$ 4.37 million $ 911,229