Streamr DATAcoin Historical Data

DATA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000942
-3.38%
$ 1.19 million $ 119,927
Apr 11, 5 AM $ 0.000975
-0.20%
$ 1.23 million $ 115,020
Apr 11, 4 AM $ 0.000977
+0.10%
$ 1.23 million $ 116,359
Apr 11, 3 AM $ 0.000976
-0.81%
$ 1.23 million $ 118,855
Apr 11, 2 AM $ 0.000984
+0.57%
$ 1.24 million $ 119,020
Apr 11, 1 AM $ 0.000979
-0.18%
$ 1.24 million $ 118,309
Apr 11, 12 AM $ 0.000981
+0.43%
$ 1.24 million $ 117,522
Apr 10, 11 PM $ 0.000977
+0.72%
$ 1.23 million $ 116,706
Apr 10, 10 PM $ 0.00097
-2.62%
$ 1.22 million $ 100,508
Apr 10, 9 PM $ 0.000996
-0.28%
$ 1.26 million $ 117,586
Apr 10, 8 PM $ 0.000998
-0.34%
$ 1.26 million $ 122,992
Apr 10, 7 PM $ 0.001
+0.29%
$ 1.27 million $ 119,815
Apr 10, 6 PM $ 0.001
+0.46%
$ 1.26 million $ 117,244
Apr 10, 5 PM $ 0.000995
-0.40%
$ 1.26 million $ 121,324
Apr 10, 4 PM $ 0.000999
+5.29%
$ 1.26 million $ 121,391
Apr 10, 3 PM $ 0.000949
-5.07%
$ 1.2 million $ 113,676
Apr 10, 2 PM $ 0.001
+0.73%
$ 1.26 million $ 106,375
Apr 10, 1 PM $ 0.000992
+0.09%
$ 1.25 million $ 107,696
Apr 10, 12 PM $ 0.000991
+0.03%
$ 1.25 million $ 109,571
Apr 10, 11 AM $ 0.000991
+0.62%
$ 1.25 million $ 110,142
Apr 10, 10 AM $ 0.000985
+0.02%
$ 1.24 million $ 112,867
Apr 10, 9 AM $ 0.000985
+0.37%
$ 1.24 million $ 116,162
Apr 10, 8 AM $ 0.000981
-0.17%
$ 1.24 million $ 114,467
Apr 10, 7 AM $ 0.000983
-0.55%
$ 1.24 million $ 119,815
Apr 10, 6 AM $ 0.000989
-0.54%
$ 1.25 million $ 134,077
Apr 10, 5 AM $ 0.000994
+0.48%
$ 1.26 million $ 142,616
Apr 10, 4 AM $ 0.00099
+0.51%
$ 1.25 million $ 142,697
Apr 10, 3 AM $ 0.000985
-0.17%
$ 1.24 million $ 141,308
Apr 10, 2 AM $ 0.000986
-0.23%
$ 1.25 million $ 142,562
Apr 10, 1 AM $ 0.000989
+0.40%
$ 1.25 million $ 143,024
Apr 10, 12 AM $ 0.000985
+0.07%
$ 1.24 million $ 142,920
Apr 9, 11 PM $ 0.000985
-0.66%
$ 1.24 million $ 142,675
Apr 9, 10 PM $ 0.000991
+0.37%
$ 1.25 million $ 140,009
Apr 9, 9 PM $ 0.000988
-0.53%
$ 1.25 million $ 131,707
Apr 9, 8 PM $ 0.000993
+0.51%
$ 1.25 million $ 125,384
Apr 9, 7 PM $ 0.000988
+0.43%
$ 1.25 million $ 129,447
Apr 9, 6 PM $ 0.000984
-0.75%
$ 1.24 million $ 128,326
Apr 9, 5 PM $ 0.000991
+0.63%
$ 1.25 million $ 121,887
Apr 9, 4 PM $ 0.000985
-0.63%
$ 1.24 million $ 119,888
Apr 9, 3 PM $ 0.000991
+2.58%
$ 1.25 million $ 119,958
Apr 9, 2 PM $ 0.000967
-0.61%
$ 1.22 million $ 118,652
Apr 9, 1 PM $ 0.000973
-0.49%
$ 1.23 million $ 114,876
Apr 9, 12 PM $ 0.000977
-0.33%
$ 1.23 million $ 114,468
Apr 9, 11 AM $ 0.000981
+0.31%
$ 1.24 million $ 114,481
Apr 9, 10 AM $ 0.000978
+0.15%
$ 1.23 million $ 112,347
Apr 9, 9 AM $ 0.000976
+0.11%
$ 1.23 million $ 110,488
Apr 9, 8 AM $ 0.000975
+0.25%
$ 1.23 million $ 112,974
Apr 9, 7 AM $ 0.000973
-0.14%
$ 1.23 million $ 112,439
Apr 9, 6 AM $ 0.000974
-3.06%
$ 1.23 million $ 98,854
Apr 9, 5 AM $ 0.001
+0.59%
$ 1.27 million $ 89,543