Streamr DATAcoin Historical Data

DATA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00599
-0.04%
$ 4.37 million $ 932,525
Dec 27, 8 PM $ 0.00599
-0.05%
$ 4.37 million $ 911,229
Dec 27, 7 PM $ 0.00599
-0.12%
$ 4.37 million $ 906,878
Dec 27, 6 PM $ 0.006
-0.28%
$ 4.38 million $ 919,249
Dec 27, 5 PM $ 0.00602
+0.06%
$ 4.39 million $ 900,370
Dec 27, 4 PM $ 0.00601
+0.37%
$ 4.38 million $ 894,894
Dec 27, 3 PM $ 0.00599
+1.44%
$ 4.37 million $ 918,490
Dec 27, 2 PM $ 0.0059
+0.52%
$ 4.3 million $ 922,182
Dec 27, 1 PM $ 0.00587
-0.15%
$ 4.28 million $ 937,212
Dec 27, 12 PM $ 0.00588
-0.20%
$ 4.29 million $ 956,966
Dec 27, 11 AM $ 0.00589
+1.23%
$ 4.3 million $ 966,588
Dec 27, 10 AM $ 0.00582
-0.35%
$ 4.24 million $ 1.04 million
Dec 27, 9 AM $ 0.00584
-0.21%
$ 4.26 million $ 1.09 million
Dec 27, 8 AM $ 0.00585
-0.12%
$ 4.27 million $ 1.12 million
Dec 27, 7 AM $ 0.00586
-0.22%
$ 4.27 million $ 1.13 million
Dec 27, 6 AM $ 0.00587
+0.77%
$ 4.28 million $ 1.18 million
Dec 27, 5 AM $ 0.00583
+0.16%
$ 4.25 million $ 1.19 million
Dec 27, 4 AM $ 0.00582
+0.40%
$ 4.24 million $ 1.21 million
Dec 27, 3 AM $ 0.00579
+0.58%
$ 4.22 million $ 1.21 million
Dec 27, 2 AM $ 0.00576
-0.07%
$ 4.2 million $ 1.23 million
Dec 27, 1 AM $ 0.00576
+0.22%
$ 4.2 million $ 1.27 million
Dec 27, 12 AM $ 0.00575
+0.44%
$ 4.19 million $ 1.28 million
Dec 26, 11 PM $ 0.00573
-0.37%
$ 4.18 million $ 1.29 million
Dec 26, 10 PM $ 0.00575
-0.14%
$ 4.19 million $ 1.29 million
Dec 26, 9 PM $ 0.00576
-0.04%
$ 4.2 million $ 1.3 million
Dec 26, 8 PM $ 0.00576
+0.72%
$ 4.2 million $ 1.3 million
Dec 26, 7 PM $ 0.00572
+0.35%
$ 4.17 million $ 1.29 million
Dec 26, 6 PM $ 0.0057
+0.17%
$ 4.15 million $ 1.29 million
Dec 26, 5 PM $ 0.00569
+0.36%
$ 4.15 million $ 1.28 million
Dec 26, 4 PM $ 0.00567
-1.70%
$ 4.13 million $ 1.28 million
Dec 26, 3 PM $ 0.00577
+0.07%
$ 4.2 million $ 1.21 million
Dec 26, 2 PM $ 0.00577
-1.25%
$ 4.2 million $ 1.18 million
Dec 26, 1 PM $ 0.00584
-0.18%
$ 4.26 million $ 1.16 million
Dec 26, 12 PM $ 0.00585
-0.45%
$ 4.27 million $ 1.14 million
Dec 26, 11 AM $ 0.00588
-1.29%
$ 4.28 million $ 1.13 million
Dec 26, 10 AM $ 0.00595
+1.74%
$ 4.34 million $ 1.05 million
Dec 26, 9 AM $ 0.00585
-0.45%
$ 4.27 million $ 995,481
Dec 26, 8 AM $ 0.00588
+0.31%
$ 4.28 million $ 990,114
Dec 26, 7 AM $ 0.00586
-1.24%
$ 4.27 million $ 966,110
Dec 26, 6 AM $ 0.00593
+1.82%
$ 4.33 million $ 923,135
Dec 26, 5 AM $ 0.00582
+1.16%
$ 4.25 million $ 874,609
Dec 26, 4 AM $ 0.00576
+0.04%
$ 4.2 million $ 851,655
Dec 26, 3 AM $ 0.00575
-0.36%
$ 4.2 million $ 848,088
Dec 26, 2 AM $ 0.00577
+1.70%
$ 4.21 million $ 832,657
Dec 26, 1 AM $ 0.00568
-0.29%
$ 4.14 million $ 786,444
Dec 26, 12 AM $ 0.00569
-0.17%
$ 4.15 million $ 788,657
Dec 25, 11 PM $ 0.0057
-0.19%
$ 4.16 million $ 776,811
Dec 25, 10 PM $ 0.00571
-1.73%
$ 4.17 million $ 768,963
Dec 25, 9 PM $ 0.00581
+0.43%
$ 4.24 million $ 754,778
Dec 25, 8 PM $ 0.00579
+0.57%
$ 4.22 million $ 745,811