Streamr DATAcoin Historical Data

DATA Page 58
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $ 0.0464
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0468
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0482
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0502
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0527
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0537
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0574
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0624
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0624
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0636
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0637
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0656
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0653
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0653
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0659
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0657
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0654
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.067
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0706
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0757
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0717
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.069
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0651
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0643
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0651
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0651
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.068
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0707
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0779
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0794
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0779
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0788
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0829
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0798
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0792
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0761
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0741
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0747
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0692
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0716
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0777
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0826
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0852
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0868
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0919
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0983
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.1
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.08
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0815
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0686
+0.00%
$ -- $ 6,550