Streamr DATAcoin Historical Data

DATA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00561
-0.73%
$ 4.09 million $ 900,990
Dec 23, 7 PM $ 0.00565
+1.76%
$ 4.12 million $ 836,538
Dec 23, 6 PM $ 0.00555
+1.46%
$ 4.05 million $ 682,979
Dec 23, 5 PM $ 0.00547
-0.63%
$ 3.99 million $ 670,188
Dec 23, 4 PM $ 0.0055
+0.90%
$ 4.01 million $ 668,344
Dec 23, 3 PM $ 0.00546
+0.89%
$ 3.98 million $ 657,903
Dec 23, 2 PM $ 0.00541
-0.97%
$ 3.94 million $ 661,009
Dec 23, 1 PM $ 0.00546
+0.32%
$ 3.98 million $ 659,949
Dec 23, 12 PM $ 0.00544
-0.44%
$ 3.97 million $ 659,334
Dec 23, 11 AM $ 0.00547
+1.35%
$ 3.99 million $ 669,358
Dec 23, 10 AM $ 0.00539
+0.38%
$ 3.93 million $ 671,432
Dec 23, 9 AM $ 0.00537
+0.64%
$ 3.92 million $ 678,919
Dec 23, 8 AM $ 0.00534
-0.16%
$ 3.9 million $ 689,673
Dec 23, 7 AM $ 0.00535
-0.14%
$ 3.9 million $ 702,911
Dec 23, 6 AM $ 0.00536
-0.34%
$ 3.91 million $ 751,371
Dec 23, 5 AM $ 0.00538
-0.62%
$ 3.93 million $ 742,767
Dec 23, 4 AM $ 0.00541
-0.86%
$ 3.95 million $ 753,505
Dec 23, 3 AM $ 0.00546
-0.44%
$ 3.98 million $ 744,444
Dec 23, 2 AM $ 0.00548
-0.42%
$ 4 million $ 740,976
Dec 23, 1 AM $ 0.0055
-0.42%
$ 4.01 million $ 745,929
Dec 23, 12 AM $ 0.00553
+0.69%
$ 4.03 million $ 766,329
Dec 22, 11 PM $ 0.00549
-0.03%
$ 4 million $ 797,079
Dec 22, 10 PM $ 0.00549
+0.21%
$ 4 million $ 799,910
Dec 22, 9 PM $ 0.00548
+0.28%
$ 4 million $ 804,004
Dec 22, 8 PM $ 0.00547
-0.50%
$ 3.99 million $ 806,758
Dec 22, 7 PM $ 0.00549
-1.21%
$ 4.01 million $ 798,080
Dec 22, 6 PM $ 0.00556
-0.39%
$ 4.06 million $ 787,580
Dec 22, 5 PM $ 0.00558
+0.09%
$ 4.07 million $ 790,608
Dec 22, 4 PM $ 0.00558
-0.60%
$ 4.06 million $ 798,974
Dec 22, 3 PM $ 0.00561
-0.31%
$ 4.09 million $ 799,944
Dec 22, 2 PM $ 0.00563
+0.13%
$ 4.1 million $ 809,936
Dec 22, 1 PM $ 0.00562
-0.29%
$ 4.1 million $ 821,147
Dec 22, 12 PM $ 0.00564
+0.41%
$ 4.11 million $ 856,169
Dec 22, 11 AM $ 0.00561
+0.68%
$ 4.09 million $ 856,584
Dec 22, 10 AM $ 0.00557
+0.12%
$ 4.06 million $ 857,957
Dec 22, 9 AM $ 0.00556
-0.31%
$ 4.06 million $ 857,628
Dec 22, 8 AM $ 0.00558
-0.31%
$ 4.07 million $ 837,807
Dec 22, 7 AM $ 0.0056
+0.50%
$ 4.08 million $ 822,978
Dec 22, 6 AM $ 0.00557
+0.00%
$ 4.06 million $ 790,345
Dec 22, 5 AM $ 0.00557
+0.19%
$ 4.06 million $ 808,122
Dec 22, 4 AM $ 0.00556
+0.08%
$ 4.06 million $ 791,245
Dec 22, 3 AM $ 0.00556
+0.38%
$ 4.05 million $ 789,032
Dec 22, 2 AM $ 0.00554
+0.29%
$ 4.04 million $ 776,321
Dec 22, 1 AM $ 0.00552
+0.50%
$ 4.03 million $ 768,486
Dec 22, 12 AM $ 0.00549
+0.66%
$ 4.01 million $ 749,248
Dec 21, 11 PM $ 0.00546
+0.10%
$ 3.98 million $ 719,851
Dec 21, 10 PM $ 0.00545
+0.59%
$ 3.97 million $ 718,610
Dec 21, 9 PM $ 0.00542
-1.04%
$ 3.95 million $ 705,168
Dec 21, 8 PM $ 0.00548
-0.45%
$ 3.99 million $ 710,164
Dec 21, 7 PM $ 0.0055
+0.35%
$ 4.01 million $ 708,330