Streamr DATAcoin Historical Data

DATA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00548
-0.45%
$ 3.99 million $ 710,164
Dec 21, 7 PM $ 0.0055
+0.35%
$ 4.01 million $ 708,330
Dec 21, 6 PM $ 0.00548
+0.00%
$ 4 million $ 704,304
Dec 21, 5 PM $ 0.00548
+0.47%
$ 4 million $ 698,366
Dec 21, 4 PM $ 0.00546
+0.29%
$ 3.98 million $ 686,074
Dec 21, 3 PM $ 0.00544
+0.26%
$ 3.97 million $ 683,650
Dec 21, 2 PM $ 0.00543
-0.76%
$ 3.96 million $ 662,822
Dec 21, 1 PM $ 0.00547
-2.18%
$ 3.99 million $ 637,369
Dec 21, 12 PM $ 0.00559
-0.40%
$ 4.08 million $ 598,448
Dec 21, 11 AM $ 0.00562
-0.96%
$ 4.1 million $ 653,728
Dec 21, 10 AM $ 0.00567
-0.13%
$ 4.14 million $ 675,137
Dec 21, 9 AM $ 0.00568
+0.12%
$ 4.14 million $ 667,115
Dec 21, 8 AM $ 0.00567
+0.12%
$ 4.14 million $ 672,683
Dec 21, 7 AM $ 0.00566
+0.57%
$ 4.13 million $ 683,982
Dec 21, 6 AM $ 0.00563
+1.07%
$ 4.11 million $ 664,709
Dec 21, 5 AM $ 0.00557
+0.07%
$ 4.06 million $ 647,843
Dec 21, 4 AM $ 0.00557
-0.42%
$ 4.06 million $ 646,720
Dec 21, 3 AM $ 0.00559
+0.16%
$ 4.08 million $ 648,281
Dec 21, 2 AM $ 0.00558
-0.57%
$ 4.07 million $ 649,898
Dec 21, 1 AM $ 0.00561
-0.80%
$ 4.09 million $ 650,436
Dec 21, 12 AM $ 0.00566
+0.13%
$ 4.13 million $ 676,085
Dec 20, 11 PM $ 0.00565
-0.18%
$ 4.12 million $ 676,159
Dec 20, 10 PM $ 0.00566
+0.05%
$ 4.13 million $ 673,275
Dec 20, 9 PM $ 0.00566
+0.19%
$ 4.13 million $ 672,544
Dec 20, 8 PM $ 0.00565
+0.01%
$ 4.12 million $ 668,326
Dec 20, 7 PM $ 0.00565
+0.16%
$ 4.12 million $ 675,535
Dec 20, 6 PM $ 0.00564
-0.10%
$ 4.11 million $ 681,288
Dec 20, 5 PM $ 0.00564
+0.14%
$ 4.12 million $ 696,091
Dec 20, 4 PM $ 0.00564
+0.08%
$ 4.11 million $ 703,688
Dec 20, 3 PM $ 0.00563
+0.17%
$ 4.11 million $ 701,395
Dec 20, 2 PM $ 0.00562
+0.03%
$ 4.1 million $ 737,219
Dec 20, 1 PM $ 0.00562
-0.22%
$ 4.1 million $ 763,455
Dec 20, 12 PM $ 0.00563
-1.01%
$ 4.11 million $ 777,514
Dec 20, 11 AM $ 0.00568
+1.89%
$ 4.14 million $ 721,970
Dec 20, 10 AM $ 0.00557
-0.83%
$ 4.07 million $ 683,027
Dec 20, 9 AM $ 0.00562
-0.79%
$ 4.1 million $ 684,527
Dec 20, 8 AM $ 0.00567
+0.79%
$ 4.13 million $ 676,906
Dec 20, 7 AM $ 0.00562
+0.16%
$ 4.1 million $ 669,805
Dec 20, 6 AM $ 0.00561
+0.75%
$ 4.09 million $ 673,468
Dec 20, 5 AM $ 0.00557
+0.36%
$ 4.06 million $ 671,832
Dec 20, 4 AM $ 0.00555
-0.65%
$ 4.05 million $ 670,496
Dec 20, 3 AM $ 0.00559
+0.63%
$ 4.07 million $ 685,164
Dec 20, 2 AM $ 0.00555
-0.46%
$ 4.05 million $ 712,332
Dec 20, 1 AM $ 0.00558
+0.33%
$ 4.07 million $ 720,134
Dec 20, 12 AM $ 0.00556
+0.37%
$ 4.06 million $ 696,881
Dec 19, 11 PM $ 0.00554
+0.05%
$ 4.04 million $ 716,944
Dec 19, 10 PM $ 0.00554
+0.58%
$ 4.04 million $ 740,379
Dec 19, 9 PM $ 0.00551
-0.24%
$ 4.02 million $ 743,767
Dec 19, 8 PM $ 0.00552
+0.29%
$ 4.02 million $ 755,722
Dec 19, 7 PM $ 0.0055
+1.50%
$ 4.01 million $ 772,516