Streamr DATAcoin Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0139
-0.18%
$ 10.98 million $ 768,976
Sep 22, 2025 $ 0.0139
-8.06%
$ 11 million $ 1.27 million
Sep 21, 2025 $ 0.0152
-1.72%
$ 11.96 million $ 943,562
Sep 20, 2025 $ 0.0155
+2.09%
$ 12.21 million $ 906,639
Sep 19, 2025 $ 0.0153
-5.14%
$ 12.03 million $ 906,626
Sep 18, 2025 $ 0.0161
-0.14%
$ 12.79 million $ 1.64 million
Sep 17, 2025 $ 0.0161
+3.53%
$ 12.79 million $ 2.05 million
Sep 16, 2025 $ 0.0157
+2.30%
$ 12.33 million $ 1.58 million
Sep 15, 2025 $ 0.0152
-3.89%
$ 12.12 million $ 1.98 million
Sep 14, 2025 $ 0.016
-2.23%
$ 12.5 million $ 1.83 million
Sep 13, 2025 $ 0.0163
+0.09%
$ 12.93 million $ 2.02 million
Sep 12, 2025 $ 0.0163
+1.88%
$ 12.92 million $ 1.59 million
Sep 11, 2025 $ 0.016
+0.90%
$ 12.68 million $ 1.89 million
Sep 10, 2025 $ 0.0159
+0.67%
$ 12.57 million $ 2.08 million
Sep 9, 2025 $ 0.0158
-0.76%
$ 12.51 million $ 1.98 million
Sep 8, 2025 $ 0.0159
+2.65%
$ 12.58 million $ 1.71 million
Sep 7, 2025 $ 0.0155
+1.74%
$ 12.25 million $ 1.42 million
Sep 6, 2025 $ 0.0152
-0.82%
$ 12.04 million $ 1.54 million
Sep 5, 2025 $ 0.0154
+0.96%
$ 12.15 million $ 1.91 million
Sep 4, 2025 $ 0.0154
-2.80%
$ 12.03 million $ 1.7 million
Sep 3, 2025 $ 0.016
+2.64%
$ 12.57 million $ 1.65 million
Sep 2, 2025 $ 0.0156
+1.28%
$ 12.31 million $ 1.98 million
Sep 1, 2025 $ 0.0154
-4.03%
$ 12.21 million $ 2.66 million
Aug 31, 2025 $ 0.0162
-2.62%
$ 12.72 million $ 1.88 million
Aug 30, 2025 $ 0.0165
+0.28%
$ 13.18 million $ 1.69 million
Aug 29, 2025 $ 0.0165
-4.89%
$ 13.03 million $ 2.01 million
Aug 28, 2025 $ 0.0173
+2.47%
$ 13.7 million $ 2.26 million
Aug 27, 2025 $ 0.0169
-1.18%
$ 11.45 million $ 4.55 million
Aug 26, 2025 $ 0.0171
+9.83%
$ 11.58 million $ 7.75 million
Aug 25, 2025 $ 0.0155
-8.11%
$ 10.52 million $ 7.25 million
Aug 24, 2025 $ 0.0169
-1.26%
$ 11.41 million $ 2.31 million
Aug 23, 2025 $ 0.017
-0.06%
$ 11.6 million $ 1.94 million
Aug 22, 2025 $ 0.0172
+9.14%
$ 11.54 million $ 4.38 million
Aug 21, 2025 $ 0.0158
-0.10%
$ 10.64 million $ 2.16 million
Aug 20, 2025 $ 0.0159
+4.60%
$ 10.72 million $ 3.83 million
Aug 19, 2025 $ 0.0155
-3.16%
$ 10.32 million $ 13.75 million
Aug 18, 2025 $ 0.016
-3.65%
$ 10.86 million $ 1.92 million
Aug 17, 2025 $ 0.0166
-0.11%
$ 11.27 million $ 1.6 million
Aug 16, 2025 $ 0.0167
+3.88%
$ 11.28 million $ 1.75 million
Aug 15, 2025 $ 0.016
-0.79%
$ 10.85 million $ 2.28 million
Aug 14, 2025 $ 0.0162
-9.08%
$ 10.94 million $ 1.98 million
Aug 13, 2025 $ 0.0177
+2.29%
$ 12.03 million $ 1.91 million
Aug 12, 2025 $ 0.0173
+6.87%
$ 11.7 million $ 2.75 million
Aug 11, 2025 $ 0.0162
-5.90%
$ 10.98 million $ 1.75 million
Aug 10, 2025 $ 0.0171
-0.30%
$ 11.63 million $ 1.57 million
Aug 9, 2025 $ 0.0172
+2.82%
$ 11.64 million $ 1.89 million
Aug 8, 2025 $ 0.0169
+3.49%
$ 11.35 million $ 1.77 million
Aug 7, 2025 $ 0.0163
+3.70%
$ 11.03 million $ 1.73 million
Aug 6, 2025 $ 0.0157
+5.02%
$ 10.62 million $ 1.69 million
Aug 5, 2025 $ 0.015
-4.13%
$ 10.13 million $ 1.88 million