Streamr DATAcoin Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000636
+0.32%
$ 829,021 $ 117,407
May 20, 10 PM $ 0.000634
-0.98%
$ 826,350 $ 120,459
May 20, 9 PM $ 0.000641
+0.62%
$ 834,540 $ 118,128
May 20, 8 PM $ 0.000637
+0.07%
$ 829,412 $ 97,842
May 20, 7 PM $ 0.000642
+0.37%
$ 836,065 $ 87,533
May 20, 6 PM $ 0.00064
+0.33%
$ 833,002 $ 81,252
May 20, 5 PM $ 0.000637
+0.14%
$ 830,293 $ 83,528
May 20, 4 PM $ 0.000637
-0.33%
$ 829,118 $ 86,605
May 20, 3 PM $ 0.000639
+1.97%
$ 831,870 $ 87,820
May 20, 2 PM $ 0.000626
-0.06%
$ 815,805 $ 84,490
May 20, 1 PM $ 0.000627
+1.10%
$ 816,281 $ 87,703
May 20, 12 PM $ 0.00062
-0.11%
$ 807,393 $ 93,429
May 20, 11 AM $ 0.000621
-0.98%
$ 808,247 $ 94,793
May 20, 10 AM $ 0.000627
-0.07%
$ 816,257 $ 101,439
May 20, 9 AM $ 0.000627
-1.47%
$ 816,837 $ 111,887
May 20, 8 AM $ 0.000637
+0.16%
$ 829,169 $ 111,045
May 20, 7 AM $ 0.000636
+0.30%
$ 827,880 $ 114,022
May 20, 6 AM $ 0.000634
+0.01%
$ 825,378 $ 116,002
May 20, 5 AM $ 0.000634
+0.88%
$ 825,305 $ 115,464
May 20, 4 AM $ 0.000628
-1.04%
$ 818,121 $ 121,480
May 20, 3 AM $ 0.000635
-1.23%
$ 826,702 $ 117,993
May 20, 2 AM $ 0.000643
+0.28%
$ 836,987 $ 117,776
May 20, 1 AM $ 0.000641
+1.18%
$ 834,635 $ 127,055
May 20, 12 AM $ 0.000633
-2.12%
$ 824,865 $ 118,287
May 19, 11 PM $ 0.000647
-0.19%
$ 842,709 $ 114,701
May 19, 10 PM $ 0.000648
-0.30%
$ 844,354 $ 112,344
May 19, 9 PM $ 0.00065
-0.05%
$ 820,886 $ 113,373
May 19, 8 PM $ 0.000651
+0.46%
$ 821,281 $ 114,510
May 19, 7 PM $ 0.000648
+1.76%
$ 817,498 $ 120,881
May 19, 6 PM $ 0.000636
-6.03%
$ 803,386 $ 115,221
May 19, 5 PM $ 0.000677
-0.42%
$ 854,976 $ 110,887
May 19, 4 PM $ 0.00068
+0.36%
$ 858,599 $ 109,727
May 19, 3 PM $ 0.000678
+0.45%
$ 855,545 $ 115,360
May 19, 2 PM $ 0.000675
-0.19%
$ 851,751 $ 119,801
May 19, 1 PM $ 0.000676
-0.18%
$ 853,916 $ 119,244
May 19, 12 PM $ 0.000678
+0.12%
$ 855,496 $ 114,625
May 19, 11 AM $ 0.000677
+1.86%
$ 854,439 $ 113,533
May 19, 10 AM $ 0.000664
-2.03%
$ 838,866 $ 108,066
May 19, 9 AM $ 0.000678
-0.02%
$ 856,258 $ 95,230
May 19, 8 AM $ 0.000678
-0.55%
$ 856,407 $ 98,846
May 19, 7 AM $ 0.000682
-0.51%
$ 860,900 $ 95,805
May 19, 6 AM $ 0.000685
+0.30%
$ 865,338 $ 92,325
May 19, 5 AM $ 0.000683
-3.21%
$ 862,730 $ 91,197
May 19, 4 AM $ 0.000706
+0.22%
$ 891,316 $ 87,016
May 19, 3 AM $ 0.000704
+0.13%
$ 889,386 $ 83,740
May 19, 2 AM $ 0.000704
-0.15%
$ 888,222 $ 79,137
May 19, 1 AM $ 0.000705
-0.54%
$ 889,537 $ 80,446
May 19, 12 AM $ 0.000708
+0.27%
$ 894,348 $ 85,215
May 18, 11 PM $ 0.000706
-0.03%
$ 891,913 $ 96,262
May 18, 10 PM $ 0.000707
+0.04%
$ 892,208 $ 102,598