Streamr DATAcoin Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.269
-0.06%
$ 359.47 million $ 6.99 million
Jul 21, 5 PM $ 0.269
-0.01%
$ 359.69 million $ 6.92 million
Jul 21, 4 PM $ 0.269
-0.16%
$ 359.73 million $ 6.9 million
Jul 21, 3 PM $ 0.269
+0.00%
$ 360.3 million $ 6.83 million
Jul 21, 2 PM $ 0.269
-0.14%
$ 360.28 million $ 6.98 million
Jul 21, 1 PM $ 0.27
+0.00%
$ 360.78 million $ 6.97 million
Jul 21, 12 PM $ 0.27
+0.34%
$ 360.79 million $ 6.76 million
Jul 21, 11 AM $ 0.269
-0.35%
$ 359.59 million $ 6.7 million
Jul 21, 10 AM $ 0.27
+0.07%
$ 360.85 million $ 6.64 million
Jul 21, 9 AM $ 0.27
-0.33%
$ 360.67 million $ 6.61 million
Jul 21, 8 AM $ 0.271
+0.38%
$ 361.85 million $ 6.2 million
Jul 21, 7 AM $ 0.27
-0.20%
$ 360.48 million $ 6.29 million
Jul 21, 6 AM $ 0.27
+0.14%
$ 361.3 million $ 6.24 million
Jul 21, 5 AM $ 0.27
-0.11%
$ 360.79 million $ 6.17 million
Jul 21, 4 AM $ 0.27
-0.10%
$ 361.19 million $ 6.27 million
Jul 21, 3 AM $ 0.27
+0.29%
$ 361.56 million $ 6.45 million
Jul 21, 2 AM $ 0.27
+0.09%
$ 360.52 million $ 6.57 million
Jul 21, 1 AM $ 0.269
+0.11%
$ 360.21 million $ 6.39 million
Jul 21, 12 AM $ 0.269
-0.13%
$ 359.82 million $ 6.1 million
Jul 20, 11 PM $ 0.269
+0.17%
$ 360.29 million $ 5.92 million
Jul 20, 10 PM $ 0.269
-0.54%
$ 359.76 million $ 5.74 million
Jul 20, 9 PM $ 0.27
+0.50%
$ 361.71 million $ 5.54 million
Jul 20, 8 PM $ 0.269
+0.23%
$ 359.92 million $ 5.24 million
Jul 20, 7 PM $ 0.268
+0.05%
$ 359.11 million $ 5.19 million
Jul 20, 6 PM $ 0.268
+0.01%
$ 358.94 million $ 5.19 million
Jul 20, 5 PM $ 0.268
-0.33%
$ 358.91 million $ 5.04 million
Jul 20, 4 PM $ 0.269
-0.49%
$ 360.08 million $ 4.94 million
Jul 20, 3 PM $ 0.271
+0.82%
$ 361.86 million $ 4.85 million
Jul 20, 2 PM $ 0.268
+0.41%
$ 358.91 million $ 4.51 million
Jul 20, 1 PM $ 0.267
-0.31%
$ 357.45 million $ 4.21 million
Jul 20, 12 PM $ 0.268
-0.41%
$ 358.56 million $ 4.04 million
Jul 20, 11 AM $ 0.269
+0.30%
$ 360.05 million $ 4 million
Jul 20, 10 AM $ 0.268
-0.11%
$ 358.99 million $ 3.89 million
Jul 20, 9 AM $ 0.269
-0.04%
$ 359.39 million $ 3.79 million
Jul 20, 8 AM $ 0.269
-0.35%
$ 359.56 million $ 3.68 million
Jul 20, 7 AM $ 0.27
+0.28%
$ 360.84 million $ 3.42 million
Jul 20, 6 AM $ 0.269
-0.50%
$ 359.84 million $ 3.32 million
Jul 20, 5 AM $ 0.27
-0.20%
$ 361.64 million $ 3.14 million
Jul 20, 4 AM $ 0.271
-0.08%
$ 362.36 million $ 2.85 million
Jul 20, 3 AM $ 0.271
-0.15%
$ 362.63 million $ 2.54 million
Jul 20, 2 AM $ 0.272
-0.11%
$ 363.17 million $ 2.23 million
Jul 20, 1 AM $ 0.272
+0.35%
$ 363.58 million $ 2.16 million
Jul 20, 12 AM $ 0.271
-0.82%
$ 362.31 million $ 2.13 million
Jul 19, 11 PM $ 0.273
+0.07%
$ 365.41 million $ 2.1 million
Jul 19, 10 PM $ 0.273
-0.44%
$ 365.1 million $ 2.08 million
Jul 19, 9 PM $ 0.274
+0.10%
$ 366.78 million $ 2.06 million
Jul 19, 8 PM $ 0.274
-0.12%
$ 366.43 million $ 2.07 million
Jul 19, 7 PM $ 0.274
-0.26%
$ 366.85 million $ 2.03 million
Jul 19, 6 PM $ 0.275
-0.06%
$ 367.83 million $ 2.01 million
Jul 19, 5 PM $ 0.275
+2.12%
$ 368.05 million $ 1.98 million