Streamr DATAcoin Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000964
+0.00%
$ 1.22 million $ 137,129
11:06 AM $ 0.000964
+0.13%
$ 1.22 million $ 137,264
11:05 AM $ 0.000963
+0.00%
$ 1.22 million $ 137,262
11:04 AM $ 0.000963
-0.12%
$ 1.22 million $ 137,330
11:03 AM $ 0.000964
+0.00%
$ 1.22 million $ 137,330
11:02 AM $ 0.000964
+0.00%
$ 1.22 million $ 137,360
11:01 AM $ 0.000964
+0.00%
$ 1.22 million $ 137,396
11:00 AM $ 0.000964
+0.00%
$ 1.22 million $ 137,398
10:59 AM $ 0.000964
+0.00%
$ 1.22 million $ 137,518
10:58 AM $ 0.000964
+0.00%
$ 1.22 million $ 137,606
10:57 AM $ 0.000964
+0.12%
$ 1.22 million $ 137,606
10:56 AM $ 0.000963
+0.00%
$ 1.22 million $ 137,645
10:55 AM $ 0.000963
+0.00%
$ 1.22 million $ 137,698
10:54 AM $ 0.000963
-0.13%
$ 1.22 million $ 137,703
10:53 AM $ 0.000964
+0.00%
$ 1.22 million $ 137,742
10:52 AM $ 0.000964
+0.00%
$ 1.22 million $ 137,873
10:51 AM $ 0.000964
+0.00%
$ 1.22 million $ 137,873
10:50 AM $ 0.000964
+0.00%
$ 1.22 million $ 137,962
10:49 AM $ 0.000964
+0.08%
$ 1.22 million $ 137,984
10:48 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,024
10:47 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,060
10:46 AM $ 0.000964
+0.12%
$ 1.22 million $ 138,097
10:45 AM $ 0.000962
+0.00%
$ 1.22 million $ 138,169
10:44 AM $ 0.000962
-0.08%
$ 1.21 million $ 138,169
10:43 AM $ 0.000963
+0.00%
$ 1.21 million $ 138,260
10:42 AM $ 0.000963
-0.12%
$ 1.21 million $ 138,317
10:41 AM $ 0.000964
+0.00%
$ 1.21 million $ 138,349
10:40 AM $ 0.000964
+0.00%
$ 1.21 million $ 138,430
10:39 AM $ 0.000964
+0.06%
$ 1.22 million $ 138,430
10:38 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,486
10:37 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,539
10:36 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,579
10:35 AM $ 0.000964
+0.10%
$ 1.22 million $ 138,727
10:34 AM $ 0.000963
-0.06%
$ 1.22 million $ 138,727
10:33 AM $ 0.000963
+0.00%
$ 1.22 million $ 138,755
10:32 AM $ 0.000963
-0.10%
$ 1.22 million $ 138,804
10:31 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,817
10:30 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,839
10:29 AM $ 0.000964
+0.07%
$ 1.22 million $ 138,848
10:28 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,844
10:27 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,844
10:26 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,877
10:25 AM $ 0.000964
+0.12%
$ 1.22 million $ 138,923
10:24 AM $ 0.000962
-0.01%
$ 1.22 million $ 138,972
10:23 AM $ 0.000963
+0.00%
$ 1.22 million $ 138,972
10:22 AM $ 0.000963
-0.12%
$ 1.22 million $ 138,992
10:21 AM $ 0.000964
+0.00%
$ 1.22 million $ 138,995
10:20 AM $ 0.000964
+0.11%
$ 1.22 million $ 139,031
10:19 AM $ 0.000963
-0.06%
$ 1.22 million $ 139,032
10:18 AM $ 0.000963
+0.00%
$ 1.22 million $ 139,052