Streamr DATAcoin Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0962
-15.26%
$ 65.16 million $ 76.34 million
Jun 28 $ 0.114
-2.86%
$ 76.89 million $ 100.93 million
Jun 21 $ 0.117
-18.93%
$ 79.1 million $ 241.83 million
Jun 14 $ 0.144
-22.01%
$ 97.59 million $ 430.79 million
Jun 7 $ 0.185
+132.73%
$ 125.05 million $ 2.07 billion
May 31 $ 0.0793
-7.62%
$ 53.71 million $ 20.73 million
May 24 $ 0.0821
+33.67%
$ 55.59 million $ 26.98 million
May 17 $ 0.0614
-57.30%
$ 41.59 million $ 46.75 million
May 10 $ 0.144
-14.12%
$ 97.38 million $ 145.36 million
May 3 $ 0.167
-0.10%
$ 113.4 million $ 106.3 million
Apr 26 $ 0.168
+39.52%
$ 113.52 million $ 64.84 million
Apr 19 $ 0.12
-30.92%
$ 81.36 million $ 56.26 million
Apr 12 $ 0.174
-20.80%
$ 117.79 million $ 84.87 million
Apr 5 $ 0.219
+18.96%
$ 148.61 million $ 462.84 million
Mar 29 $ 0.184
+10.90%
$ 124.93 million $ 92.35 million
Mar 22 $ 0.166
+17.53%
$ 112.65 million $ 191.85 million
Mar 15 $ 0.142
+1.37%
$ 95.85 million $ 162.27 million
Mar 8 $ 0.14
+45.06%
$ 94.88 million $ 140.83 million
Mar 1 $ 0.0966
+20.89%
$ 65.44 million $ 70.18 million
Feb 22 $ 0.08
-28.98%
$ 54.17 million $ 77.94 million
Feb 15 $ 0.113
-0.96%
$ 76.27 million $ 120.13 million
Feb 8 $ 0.114
+62.87%
$ 77.05 million $ 582.8 million
Feb 1 $ 0.0699
+18.68%
$ 47.35 million $ 76.26 million
Jan 25 $ 0.0635
+12.33%
$ 43.01 million $ 33.81 million
Jan 18 $ 0.0617
+22.47%
$ 41.77 million $ 77.13 million
Jan 11 $ 0.0504
+3.48%
$ 34.1 million $ 25.55 million
Jan 4 $ 0.0487
+24.32%
$ 32.97 million $ 56.03 million
Dec 28 $ 0.0392
-10.93%
$ 26.51 million $ 25.03 million
Dec 21 $ 0.0427
+2.27%
$ 28.94 million $ 67.73 million
Dec 14 $ 0.0427
+5.41%
$ 28.89 million $ 28.85 million
Dec 7 $ 0.0412
+3.34%
$ -- $ 8.64 million
Nov 30 $ 0.04
-2.24%
$ 27.05 million $ 8.85 million
Nov 23 $ 0.0409
-4.84%
$ -- $ 15.31 million
Nov 16 $ 0.0429
+0.37%
$ 29.08 million $ 11.44 million
Nov 9 $ 0.0428
+1.57%
$ 28.97 million $ 21.69 million
Nov 2 $ 0.0421
+14.78%
$ 28.53 million $ 20.42 million
Oct 26 $ 0.0367
-10.45%
$ 24.87 million $ 15 million
Oct 19 $ 0.041
-15.79%
$ 27.77 million $ 39.6 million
Oct 12 $ 0.0487
+13.82%
$ 32.97 million $ 44.05 million
Oct 5 $ 0.0428
+6.06%
$ 28.99 million $ 20.03 million
Sep 28 $ 0.0404
+0.86%
$ 27.33 million $ 4.87 million
Sep 21 $ 0.04
+0.91%
$ 27.1 million $ 6.24 million
Sep 14 $ 0.0397
-7.04%
$ 26.87 million $ 7.05 million
Sep 7 $ 0.0427
+0.70%
$ 28.89 million $ 12.24 million
Aug 31 $ 0.0424
-28.42%
$ 28.69 million $ 11.07 million
Aug 24 $ 0.0592
-5.42%
$ 40.06 million $ 15.08 million
Aug 17 $ 0.0626
-10.59%
$ 42.39 million $ 32.76 million
Aug 10 $ 0.07
+22.90%
$ 47.4 million $ 50.64 million
Aug 3 $ 0.0571
+13.29%
$ 38.65 million $ 15.53 million
Jul 27 $ 0.0504
-0.83%
$ 34.1 million $ 10.75 million