Streamr DATAcoin Historical Data

DATA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0055
+1.50%
$ 4.01 million $ 772,516
Dec 19, 6 PM $ 0.00542
-0.31%
$ 3.95 million $ 797,530
Dec 19, 5 PM $ 0.00544
+0.08%
$ 3.97 million $ 808,579
Dec 19, 4 PM $ 0.00543
+0.29%
$ 3.96 million $ 848,239
Dec 19, 3 PM $ 0.00542
+0.19%
$ 3.95 million $ 849,571
Dec 19, 2 PM $ 0.00541
+0.37%
$ 3.94 million $ 818,251
Dec 19, 1 PM $ 0.00539
-0.43%
$ 3.93 million $ 817,505
Dec 19, 12 PM $ 0.00541
-0.15%
$ 3.95 million $ 916,665
Dec 19, 11 AM $ 0.00542
+0.81%
$ 3.95 million $ 910,486
Dec 19, 10 AM $ 0.00538
-0.05%
$ 3.92 million $ 908,222
Dec 19, 9 AM $ 0.00538
+0.14%
$ 3.92 million $ 913,064
Dec 19, 8 AM $ 0.00537
+0.42%
$ 3.92 million $ 925,506
Dec 19, 7 AM $ 0.00535
+0.38%
$ 3.9 million $ 923,702
Dec 19, 6 AM $ 0.00533
+0.83%
$ 3.89 million $ 921,955
Dec 19, 5 AM $ 0.00529
-0.03%
$ 3.86 million $ 963,309
Dec 19, 4 AM $ 0.00529
+0.52%
$ 3.86 million $ 976,567
Dec 19, 3 AM $ 0.00526
+1.36%
$ 3.84 million $ 979,161
Dec 19, 2 AM $ 0.00519
+0.63%
$ 3.79 million $ 955,313
Dec 19, 1 AM $ 0.00516
-0.32%
$ 3.76 million $ 955,036
Dec 19, 12 AM $ 0.00518
-1.21%
$ 3.78 million $ 955,715
Dec 18, 11 PM $ 0.00524
-0.85%
$ 3.82 million $ 936,280
Dec 18, 10 PM $ 0.00528
-0.16%
$ 3.85 million $ 918,347
Dec 18, 9 PM $ 0.00529
+1.30%
$ 3.86 million $ 928,875
Dec 18, 8 PM $ 0.00522
+0.94%
$ 3.81 million $ 916,170
Dec 18, 7 PM $ 0.00518
-2.08%
$ 3.77 million $ 898,582
Dec 18, 6 PM $ 0.00529
-1.08%
$ 3.85 million $ 889,528
Dec 18, 5 PM $ 0.00534
-2.61%
$ 3.9 million $ 886,325
Dec 18, 4 PM $ 0.00549
-0.92%
$ 4 million $ 861,949
Dec 18, 3 PM $ 0.00554
+0.66%
$ 4.04 million $ 945,193
Dec 18, 2 PM $ 0.0055
-0.70%
$ 4.01 million $ 1 million
Dec 18, 1 PM $ 0.00554
+2.26%
$ 4.04 million $ 1.01 million
Dec 18, 12 PM $ 0.00542
+0.68%
$ 3.95 million $ 993,373
Dec 18, 11 AM $ 0.00539
-0.38%
$ 3.93 million $ 996,117
Dec 18, 10 AM $ 0.0054
+0.61%
$ 3.94 million $ 1.03 million
Dec 18, 9 AM $ 0.00537
+0.26%
$ 3.92 million $ 1.02 million
Dec 18, 8 AM $ 0.00536
+0.53%
$ 3.91 million $ 1.01 million
Dec 18, 7 AM $ 0.00533
+0.22%
$ 3.89 million $ 1.02 million
Dec 18, 6 AM $ 0.00532
-1.23%
$ 3.88 million $ 1.04 million
Dec 18, 5 AM $ 0.00538
-1.23%
$ 3.92 million $ 1.01 million
Dec 18, 4 AM $ 0.00545
-0.07%
$ 3.98 million $ 1.01 million
Dec 18, 3 AM $ 0.00545
-0.85%
$ 3.98 million $ 1.01 million
Dec 18, 2 AM $ 0.0055
+0.78%
$ 4.01 million $ 1 million
Dec 18, 1 AM $ 0.00547
-0.07%
$ 3.99 million $ 954,663
Dec 18, 12 AM $ 0.00547
+0.20%
$ 3.99 million $ 950,988
Dec 17, 11 PM $ 0.00546
-0.07%
$ 3.98 million $ 987,465
Dec 17, 10 PM $ 0.00546
+0.38%
$ 3.98 million $ 985,711
Dec 17, 9 PM $ 0.00544
-0.47%
$ 3.97 million $ 978,794
Dec 17, 8 PM $ 0.00547
-0.14%
$ 3.99 million $ 980,809
Dec 17, 7 PM $ 0.00548
+0.65%
$ 3.99 million $ 983,789
Dec 17, 6 PM $ 0.00544
-1.25%
$ 3.96 million $ 964,989