Streamr DATAcoin Historical Data

DATA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000997
+0.52%
$ 1.26 million $ 123,530
Apr 1, 2 AM $ 0.000992
-0.24%
$ 1.25 million $ 121,581
Apr 1, 1 AM $ 0.000995
-0.91%
$ 1.26 million $ 121,081
Apr 1, 12 AM $ 0.001
+0.18%
$ 1.27 million $ 120,656
Mar 31, 11 PM $ 0.001
-1.02%
$ 1.26 million $ 120,173
Mar 31, 10 PM $ 0.00101
-0.43%
$ 1.28 million $ 120,530
Mar 31, 9 PM $ 0.00102
+0.30%
$ 1.28 million $ 120,032
Mar 31, 8 PM $ 0.00101
+0.36%
$ 1.28 million $ 126,723
Mar 31, 7 PM $ 0.00101
+0.28%
$ 1.27 million $ 120,802
Mar 31, 6 PM $ 0.00101
+0.50%
$ 1.27 million $ 117,136
Mar 31, 5 PM $ 0.001
-0.06%
$ 1.27 million $ 120,907
Mar 31, 4 PM $ 0.001
+0.74%
$ 1.27 million $ 119,285
Mar 31, 3 PM $ 0.000995
-0.41%
$ 1.26 million $ 113,018
Mar 31, 2 PM $ 0.000999
-0.02%
$ 1.26 million $ 109,219
Mar 31, 1 PM $ 0.001
+0.37%
$ 1.26 million $ 106,044
Mar 31, 12 PM $ 0.000996
-0.10%
$ 1.26 million $ 104,417
Mar 31, 11 AM $ 0.000997
+0.36%
$ 1.26 million $ 106,389
Mar 31, 10 AM $ 0.000993
+1.11%
$ 1.25 million $ 103,651
Mar 31, 9 AM $ 0.000982
-1.60%
$ 1.24 million $ 102,676
Mar 31, 8 AM $ 0.000998
-0.67%
$ 1.26 million $ 100,539
Mar 31, 7 AM $ 0.00101
+0.52%
$ 1.27 million $ 99,640
Mar 31, 6 AM $ 0.001
-0.16%
$ 1.26 million $ 98,580
Mar 31, 5 AM $ 0.001
+0.07%
$ 1.26 million $ 97,511
Mar 31, 4 AM $ 0.001
+0.06%
$ 1.26 million $ 97,269
Mar 31, 3 AM $ 0.001
-0.14%
$ 1.26 million $ 98,394
Mar 31, 2 AM $ 0.001
-0.16%
$ 1.26 million $ 104,438
Mar 31, 1 AM $ 0.001
+1.10%
$ 1.27 million $ 110,437
Mar 31, 12 AM $ 0.000992
+0.44%
$ 1.25 million $ 111,689
Mar 30, 11 PM $ 0.000988
-0.12%
$ 1.25 million $ 114,724
Mar 30, 10 PM $ 0.000989
-0.11%
$ 1.25 million $ 119,866
Mar 30, 9 PM $ 0.00099
+0.32%
$ 1.25 million $ 123,159
Mar 30, 8 PM $ 0.000987
+0.29%
$ 1.25 million $ 115,548
Mar 30, 7 PM $ 0.000984
-0.03%
$ 1.24 million $ 118,521
Mar 30, 6 PM $ 0.000985
-0.14%
$ 1.24 million $ 125,048
Mar 30, 5 PM $ 0.000986
-1.07%
$ 1.24 million $ 127,052
Mar 30, 4 PM $ 0.000997
-0.49%
$ 1.26 million $ 125,966
Mar 30, 3 PM $ 0.001
-0.04%
$ 1.26 million $ 125,965
Mar 30, 2 PM $ 0.001
-0.03%
$ 1.27 million $ 121,396
Mar 30, 1 PM $ 0.000999
-0.48%
$ 1.26 million $ 122,389
Mar 30, 12 PM $ 0.001
+0.38%
$ 1.27 million $ 122,727
Mar 30, 11 AM $ 0.001
+0.16%
$ 1.26 million $ 121,726
Mar 30, 10 AM $ 0.000999
+0.34%
$ 1.26 million $ 132,203
Mar 30, 9 AM $ 0.000995
-0.48%
$ 1.26 million $ 140,148
Mar 30, 8 AM $ 0.001
+0.17%
$ 1.26 million $ 142,418
Mar 30, 7 AM $ 0.000998
+0.27%
$ 1.26 million $ 142,549
Mar 30, 6 AM $ 0.000996
+0.13%
$ 1.26 million $ 144,114
Mar 30, 5 AM $ 0.000994
-1.87%
$ 1.26 million $ 144,543
Mar 30, 4 AM $ 0.00101
+0.40%
$ 1.28 million $ 147,795
Mar 30, 3 AM $ 0.00101
-0.76%
$ 1.27 million $ 146,445
Mar 30, 2 AM $ 0.00102
+0.31%
$ 1.28 million $ 138,905