Coinranking
Streamr DATAcoin Historical Data
DATA
Page 61
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2018 | $ 0.0812 | +0.00% | ||
| Mar 8, 2018 | $ 0.0843 | +0.00% | ||
| Mar 7, 2018 | $ 0.089 | +0.00% | ||
| Mar 6, 2018 | $ 0.0948 | +0.00% | ||
| Mar 5, 2018 | $ 0.0938 | +0.00% | ||
| Mar 4, 2018 | $ 0.0936 | +0.00% | ||
| Mar 3, 2018 | $ 0.0913 | +0.00% | ||
| Mar 2, 2018 | $ 0.0895 | +0.00% | ||
| Mar 1, 2018 | $ 0.0913 | +0.00% | ||
| Feb 28, 2018 | $ 0.0964 | +0.00% | ||
| Feb 27, 2018 | $ 0.0939 | +0.00% | ||
| Feb 26, 2018 | $ 0.0907 | +0.00% | ||
| Feb 25, 2018 | $ 0.0921 | +0.00% | ||
| Feb 24, 2018 | $ 0.0947 | +0.00% | ||
| Feb 23, 2018 | $ 0.0954 | +0.00% | ||
| Feb 22, 2018 | $ 0.103 | +0.00% | ||
| Feb 21, 2018 | $ 0.118 | +0.00% | ||
| Feb 20, 2018 | $ 0.124 | +0.00% | ||
| Feb 19, 2018 | $ 0.127 | +0.00% | ||
| Feb 18, 2018 | $ 0.132 | +0.00% | ||
| Feb 17, 2018 | $ 0.119 | +0.00% | ||
| Feb 16, 2018 | $ 0.102 | +0.00% | ||
| Feb 15, 2018 | $ 0.0942 | +0.00% | ||
| Feb 14, 2018 | $ 0.0911 | +0.00% | ||
| Feb 13, 2018 | $ 0.0925 | +0.00% | ||
| Feb 12, 2018 | $ 0.0865 | +0.00% | ||
| Feb 11, 2018 | $ 0.0968 | +0.00% | ||
| Feb 10, 2018 | $ 0.09 | +0.00% | ||
| Feb 9, 2018 | $ 0.0882 | +0.00% | ||
| Feb 8, 2018 | $ 0.0885 | +0.00% | ||
| Feb 7, 2018 | $ 0.0828 | +0.00% | ||
| Feb 6, 2018 | $ 0.102 | +0.00% | ||
| Feb 5, 2018 | $ 0.115 | +0.00% | ||
| Feb 4, 2018 | $ 0.123 | +0.00% | ||
| Feb 3, 2018 | $ 0.119 | +0.00% | ||
| Feb 2, 2018 | $ 0.139 | +0.00% | ||
| Feb 1, 2018 | $ 0.138 | +0.00% | ||
| Jan 31, 2018 | $ 0.145 | +0.00% | ||
| Jan 30, 2018 | $ 0.158 | +0.00% | ||
| Jan 29, 2018 | $ 0.168 | +0.00% | ||
| Jan 28, 2018 | $ 0.162 | +0.00% | ||
| Jan 27, 2018 | $ 0.163 | +0.00% | ||
| Jan 26, 2018 | $ 0.172 | +0.00% | ||
| Jan 25, 2018 | $ 0.171 | +0.00% | ||
| Jan 24, 2018 | $ 0.17 | +0.00% | ||
| Jan 23, 2018 | $ 0.172 | +0.00% | ||
| Jan 22, 2018 | $ 0.184 | +0.00% | ||
| Jan 21, 2018 | $ 0.2 | +0.00% | ||
| Jan 20, 2018 | $ 0.18 | +0.00% | ||
| Jan 19, 2018 | $ 0.185 | +0.00% | ||