Streamr DATAcoin Historical Data

DATA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00548
+0.65%
$ 3.99 million $ 983,789
Dec 17, 6 PM $ 0.00544
-1.25%
$ 3.96 million $ 964,989
Dec 17, 5 PM $ 0.00551
-0.80%
$ 4.02 million $ 944,177
Dec 17, 4 PM $ 0.00555
-0.28%
$ 4.05 million $ 921,692
Dec 17, 3 PM $ 0.00557
-2.70%
$ 4.06 million $ 837,338
Dec 17, 2 PM $ 0.00572
+0.85%
$ 4.17 million $ 794,271
Dec 17, 1 PM $ 0.00568
+0.55%
$ 4.14 million $ 784,868
Dec 17, 12 PM $ 0.00565
-0.03%
$ 4.12 million $ 798,371
Dec 17, 11 AM $ 0.00565
+1.57%
$ 4.12 million $ 791,611
Dec 17, 10 AM $ 0.00556
-0.34%
$ 4.05 million $ 762,208
Dec 17, 9 AM $ 0.00558
+0.31%
$ 4.07 million $ 771,476
Dec 17, 8 AM $ 0.00557
-0.50%
$ 4.06 million $ 765,486
Dec 17, 7 AM $ 0.0056
-0.49%
$ 4.08 million $ 756,137
Dec 17, 6 AM $ 0.00563
+0.51%
$ 4.1 million $ 735,664
Dec 17, 5 AM $ 0.00559
-0.35%
$ 4.08 million $ 730,003
Dec 17, 4 AM $ 0.00561
-1.48%
$ 4.09 million $ 719,784
Dec 17, 3 AM $ 0.0057
-0.60%
$ 4.16 million $ 722,691
Dec 17, 2 AM $ 0.00573
-0.28%
$ 4.15 million $ 767,114
Dec 17, 1 AM $ 0.00575
-0.05%
$ 4.17 million $ 792,142
Dec 17, 12 AM $ 0.00575
-0.12%
$ 4.17 million $ 803,462
Dec 16, 11 PM $ 0.00576
+0.09%
$ 4.17 million $ 806,262
Dec 16, 10 PM $ 0.00575
-0.30%
$ 4.17 million $ 815,458
Dec 16, 9 PM $ 0.00577
+0.41%
$ 4.18 million $ 814,330
Dec 16, 8 PM $ 0.00574
+0.03%
$ 4.16 million $ 809,214
Dec 16, 7 PM $ 0.00574
-0.61%
$ 4.16 million $ 816,261
Dec 16, 6 PM $ 0.00577
+0.84%
$ 4.18 million $ 821,404
Dec 16, 5 PM $ 0.00572
-0.26%
$ 4.15 million $ 854,586
Dec 16, 4 PM $ 0.00574
-0.55%
$ 4.16 million $ 888,699
Dec 16, 3 PM $ 0.00577
+0.70%
$ 4.18 million $ 931,113
Dec 16, 2 PM $ 0.00573
+0.52%
$ 4.15 million $ 1 million
Dec 16, 1 PM $ 0.0057
-0.59%
$ 4.13 million $ 980,421
Dec 16, 12 PM $ 0.00573
-0.28%
$ 4.15 million $ 968,634
Dec 16, 11 AM $ 0.00575
+0.23%
$ 4.17 million $ 980,032
Dec 16, 10 AM $ 0.00573
+0.99%
$ 4.16 million $ 986,442
Dec 16, 9 AM $ 0.00568
+0.11%
$ 4.12 million $ 977,327
Dec 16, 8 AM $ 0.00567
+0.06%
$ 4.11 million $ 992,524
Dec 16, 7 AM $ 0.00566
+0.07%
$ 4.11 million $ 987,351
Dec 16, 6 AM $ 0.00566
+1.12%
$ 4.1 million $ 977,967
Dec 16, 5 AM $ 0.0056
+0.07%
$ 4.06 million $ 968,054
Dec 16, 4 AM $ 0.00559
-0.57%
$ 4.05 million $ 970,909
Dec 16, 3 AM $ 0.00563
-0.63%
$ 4.08 million $ 959,694
Dec 16, 2 AM $ 0.00566
-0.72%
$ 4.1 million $ 936,159
Dec 16, 1 AM $ 0.0057
-0.49%
$ 4.13 million $ 932,276
Dec 16, 12 AM $ 0.00573
-0.78%
$ 4.15 million $ 930,298
Dec 15, 11 PM $ 0.00578
+0.56%
$ 4.19 million $ 945,996
Dec 15, 10 PM $ 0.00575
+0.38%
$ 4.17 million $ 948,530
Dec 15, 9 PM $ 0.00572
+0.41%
$ 4.15 million $ 963,835
Dec 15, 8 PM $ 0.0057
-0.43%
$ 4.13 million $ 998,091
Dec 15, 7 PM $ 0.00573
+0.35%
$ 4.15 million $ 1.01 million
Dec 15, 6 PM $ 0.00571
-0.60%
$ 4.14 million $ 1.05 million