Streamr DATAcoin Historical Data

DATA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0057
-0.43%
$ 4.13 million $ 998,091
Dec 15, 7 PM $ 0.00573
+0.35%
$ 4.15 million $ 1.01 million
Dec 15, 6 PM $ 0.00571
-0.60%
$ 4.14 million $ 1.05 million
Dec 15, 5 PM $ 0.00574
-0.69%
$ 4.16 million $ 1.16 million
Dec 15, 4 PM $ 0.00578
-1.43%
$ 4.19 million $ 1.17 million
Dec 15, 3 PM $ 0.00587
-1.36%
$ 4.25 million $ 1.15 million
Dec 15, 2 PM $ 0.00595
-1.56%
$ 4.31 million $ 1.08 million
Dec 15, 1 PM $ 0.00604
-0.39%
$ 4.38 million $ 1.11 million
Dec 15, 12 PM $ 0.00606
+0.19%
$ 4.4 million $ 1.11 million
Dec 15, 11 AM $ 0.00605
+0.39%
$ 4.39 million $ 1.11 million
Dec 15, 10 AM $ 0.00603
-0.12%
$ 4.37 million $ 1.11 million
Dec 15, 9 AM $ 0.00604
+0.06%
$ 4.38 million $ 1.12 million
Dec 15, 8 AM $ 0.00604
+0.01%
$ 4.37 million $ 1.2 million
Dec 15, 7 AM $ 0.00603
-0.76%
$ 4.37 million $ 1.23 million
Dec 15, 6 AM $ 0.00607
+0.24%
$ 4.4 million $ 1.29 million
Dec 15, 5 AM $ 0.00606
-0.03%
$ 4.4 million $ 1.31 million
Dec 15, 4 AM $ 0.00606
+0.43%
$ 4.39 million $ 1.31 million
Dec 15, 3 AM $ 0.00603
+0.10%
$ 4.37 million $ 1.3 million
Dec 15, 2 AM $ 0.00603
-0.50%
$ 4.37 million $ 1.28 million
Dec 15, 1 AM $ 0.00606
+1.02%
$ 4.39 million $ 1.26 million
Dec 15, 12 AM $ 0.006
+0.10%
$ 4.35 million $ 1.25 million
Dec 14, 11 PM $ 0.00598
-0.14%
$ 4.34 million $ 1.24 million
Dec 14, 10 PM $ 0.00599
+0.27%
$ 4.34 million $ 1.22 million
Dec 14, 9 PM $ 0.00598
-0.90%
$ 4.33 million $ 1.21 million
Dec 14, 8 PM $ 0.00603
-0.02%
$ 4.37 million $ 1.18 million
Dec 14, 7 PM $ 0.00603
+0.45%
$ 4.37 million $ 1.17 million
Dec 14, 6 PM $ 0.00601
-1.45%
$ 4.36 million $ 1.12 million
Dec 14, 5 PM $ 0.0061
-1.16%
$ 4.42 million $ 972,303
Dec 14, 4 PM $ 0.00617
-0.09%
$ 4.47 million $ 943,243
Dec 14, 3 PM $ 0.00618
-0.01%
$ 4.48 million $ 930,505
Dec 14, 2 PM $ 0.00618
-1.66%
$ 4.48 million $ 952,695
Dec 14, 1 PM $ 0.00628
-0.38%
$ 4.55 million $ 907,780
Dec 14, 12 PM $ 0.0063
+0.67%
$ 4.57 million $ 904,970
Dec 14, 11 AM $ 0.00626
-0.76%
$ 4.54 million $ 911,171
Dec 14, 10 AM $ 0.00631
-0.27%
$ 4.57 million $ 908,853
Dec 14, 9 AM $ 0.00633
+0.49%
$ 4.59 million $ 902,473
Dec 14, 8 AM $ 0.0063
-0.02%
$ 4.57 million $ 820,425
Dec 14, 7 AM $ 0.00631
+0.55%
$ 4.57 million $ 801,624
Dec 14, 6 AM $ 0.00627
-1.42%
$ 4.55 million $ 758,485
Dec 14, 5 AM $ 0.00636
-0.86%
$ 4.61 million $ 748,827
Dec 14, 4 AM $ 0.00642
-0.94%
$ 4.65 million $ 757,670
Dec 14, 3 AM $ 0.00648
-0.31%
$ 4.7 million $ 771,162
Dec 14, 2 AM $ 0.0065
+0.41%
$ 4.71 million $ 802,004
Dec 14, 1 AM $ 0.00647
+0.27%
$ 4.69 million $ 820,708
Dec 14, 12 AM $ 0.00645
-0.59%
$ 4.68 million $ 824,201
Dec 13, 11 PM $ 0.00649
+0.33%
$ 4.71 million $ 819,247
Dec 13, 10 PM $ 0.00647
-0.01%
$ 4.69 million $ 835,996
Dec 13, 9 PM $ 0.00647
-0.17%
$ 4.69 million $ 836,379
Dec 13, 8 PM $ 0.00648
-0.01%
$ 4.7 million $ 850,315
Dec 13, 7 PM $ 0.00648
+0.32%
$ 4.7 million $ 870,612