Streamr DATAcoin Historical Data

DATA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $ 0.0999
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0929
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0899
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0728
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0714
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0728
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0732
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0726
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0723
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0746
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0716
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0684
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0696
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0731
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0735
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0747
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.075
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0788
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0829
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0844
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0765
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0735
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0845
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0909
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0686
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0712
+0.00%
$ -- $ 7,250
Download