Streamr DATAcoin Historical Data

DATA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00655
+1.70%
$ 4.75 million $ 1.09 million
Dec 11, 8 PM $ 0.00644
+0.21%
$ 4.67 million $ 1.1 million
Dec 11, 7 PM $ 0.00643
-0.27%
$ 4.66 million $ 1.15 million
Dec 11, 6 PM $ 0.00645
+0.30%
$ 4.67 million $ 1.2 million
Dec 11, 5 PM $ 0.00643
+0.05%
$ 4.66 million $ 1.2 million
Dec 11, 4 PM $ 0.00643
+0.47%
$ 4.66 million $ 1.2 million
Dec 11, 3 PM $ 0.0064
+0.11%
$ 4.64 million $ 1.2 million
Dec 11, 2 PM $ 0.00639
-1.34%
$ 4.63 million $ 1.2 million
Dec 11, 1 PM $ 0.00647
+0.30%
$ 4.69 million $ 1.23 million
Dec 11, 12 PM $ 0.00646
-0.23%
$ 4.67 million $ 1.23 million
Dec 11, 11 AM $ 0.00647
+0.04%
$ 4.69 million $ 1.23 million
Dec 11, 10 AM $ 0.00647
-0.08%
$ 4.69 million $ 1.22 million
Dec 11, 9 AM $ 0.00647
+1.39%
$ 4.69 million $ 1.22 million
Dec 11, 8 AM $ 0.00639
+0.77%
$ 4.63 million $ 1.2 million
Dec 11, 7 AM $ 0.00634
+0.39%
$ 4.59 million $ 1.19 million
Dec 11, 6 AM $ 0.00631
+0.59%
$ 4.57 million $ 1.18 million
Dec 11, 5 AM $ 0.00627
-0.14%
$ 4.55 million $ 1.15 million
Dec 11, 4 AM $ 0.00628
+0.74%
$ 4.55 million $ 1.15 million
Dec 11, 3 AM $ 0.00624
-0.72%
$ 4.53 million $ 1.13 million
Dec 11, 2 AM $ 0.00629
-2.09%
$ 4.56 million $ 1.1 million
Dec 11, 1 AM $ 0.00642
-1.29%
$ 4.66 million $ 1.07 million
Dec 11, 12 AM $ 0.00651
-3.71%
$ 4.72 million $ 1.03 million
Dec 10, 11 PM $ 0.00676
-0.57%
$ 4.9 million $ 963,233
Dec 10, 10 PM $ 0.0068
-0.33%
$ 4.93 million $ 956,799
Dec 10, 9 PM $ 0.00682
+0.32%
$ 4.94 million $ 949,171
Dec 10, 8 PM $ 0.0068
-0.21%
$ 4.93 million $ 935,871
Dec 10, 7 PM $ 0.00681
+0.44%
$ 4.94 million $ 917,528
Dec 10, 6 PM $ 0.00678
-0.38%
$ 4.92 million $ 874,125
Dec 10, 5 PM $ 0.00681
-0.15%
$ 4.93 million $ 872,362
Dec 10, 4 PM $ 0.00682
+0.50%
$ 4.94 million $ 918,135
Dec 10, 3 PM $ 0.00678
+0.01%
$ 4.92 million $ 977,101
Dec 10, 2 PM $ 0.00678
-0.41%
$ 4.92 million $ 1.04 million
Dec 10, 1 PM $ 0.00681
-0.16%
$ 4.94 million $ 1.02 million
Dec 10, 12 PM $ 0.00682
+0.38%
$ 4.94 million $ 1.02 million
Dec 10, 11 AM $ 0.00679
+0.01%
$ 4.92 million $ 1.01 million
Dec 10, 10 AM $ 0.00679
-1.06%
$ 4.92 million $ 1.01 million
Dec 10, 9 AM $ 0.00686
-0.42%
$ 4.97 million $ 1.02 million
Dec 10, 8 AM $ 0.00689
+0.80%
$ 5 million $ 1.01 million
Dec 10, 7 AM $ 0.00684
-0.24%
$ 4.96 million $ 991,026
Dec 10, 6 AM $ 0.00685
+0.18%
$ 4.97 million $ 985,678
Dec 10, 5 AM $ 0.00684
+0.00%
$ 4.96 million $ 988,670
Dec 10, 4 AM $ 0.00684
-0.07%
$ 4.96 million $ 991,587
Dec 10, 3 AM $ 0.00685
+0.06%
$ 4.96 million $ 997,962
Dec 10, 2 AM $ 0.00684
+0.10%
$ 4.96 million $ 881,275
Dec 10, 1 AM $ 0.00683
-0.70%
$ 4.95 million $ 883,405
Dec 10, 12 AM $ 0.00688
-0.44%
$ 4.99 million $ 872,864
Dec 9, 11 PM $ 0.00691
-0.31%
$ 5.01 million $ 870,000
Dec 9, 10 PM $ 0.00693
+0.50%
$ 5.03 million $ 871,186
Dec 9, 9 PM $ 0.0069
-1.20%
$ 5 million $ 871,909
Dec 9, 8 PM $ 0.00698
-0.57%
$ 5.06 million $ 867,696