Streamr DATAcoin Historical Data

DATA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00691
-0.31%
$ 5.01 million $ 870,000
Dec 9, 10 PM $ 0.00693
+0.50%
$ 5.03 million $ 871,186
Dec 9, 9 PM $ 0.0069
-1.20%
$ 5 million $ 871,909
Dec 9, 8 PM $ 0.00698
-0.57%
$ 5.06 million $ 867,696
Dec 9, 7 PM $ 0.00702
-0.03%
$ 5.09 million $ 849,553
Dec 9, 6 PM $ 0.00702
+0.02%
$ 5.09 million $ 866,423
Dec 9, 5 PM $ 0.00702
-0.30%
$ 5.09 million $ 881,020
Dec 9, 4 PM $ 0.00704
+0.99%
$ 5.1 million $ 859,751
Dec 9, 3 PM $ 0.00697
+2.67%
$ 5.05 million $ 805,006
Dec 9, 2 PM $ 0.00679
-0.20%
$ 4.93 million $ 802,639
Dec 9, 1 PM $ 0.0068
-0.35%
$ 4.93 million $ 828,120
Dec 9, 12 PM $ 0.00683
+0.62%
$ 4.96 million $ 854,387
Dec 9, 11 AM $ 0.00679
+0.85%
$ 4.92 million $ 891,573
Dec 9, 10 AM $ 0.00673
+0.19%
$ 4.88 million $ 885,384
Dec 9, 9 AM $ 0.00672
-0.34%
$ 4.87 million $ 867,228
Dec 9, 8 AM $ 0.00674
-0.39%
$ 4.88 million $ 869,806
Dec 9, 7 AM $ 0.00677
+0.47%
$ 4.9 million $ 880,795
Dec 9, 6 AM $ 0.00674
+0.00%
$ 4.88 million $ 890,721
Dec 9, 5 AM $ 0.00673
+0.11%
$ 4.88 million $ 896,191
Dec 9, 4 AM $ 0.00672
-0.70%
$ 4.88 million $ 898,195
Dec 9, 3 AM $ 0.00677
+0.46%
$ 4.91 million $ 931,260
Dec 9, 2 AM $ 0.00674
+0.42%
$ 4.91 million $ 938,466
Dec 9, 1 AM $ 0.00672
-0.44%
$ 4.89 million $ 949,125
Dec 9, 12 AM $ 0.00675
-0.18%
$ 4.91 million $ 960,629
Dec 8, 11 PM $ 0.00676
+0.02%
$ 4.92 million $ 966,793
Dec 8, 10 PM $ 0.00676
-0.58%
$ 4.92 million $ 972,042
Dec 8, 9 PM $ 0.0068
+0.53%
$ 4.95 million $ 1.02 million
Dec 8, 8 PM $ 0.00676
+0.49%
$ 4.93 million $ 1.04 million
Dec 8, 7 PM $ 0.00673
+0.06%
$ 4.9 million $ 1.04 million
Dec 8, 6 PM $ 0.00672
-1.24%
$ 4.9 million $ 1.02 million
Dec 8, 5 PM $ 0.00681
-0.39%
$ 4.96 million $ 1.01 million
Dec 8, 4 PM $ 0.00683
-0.05%
$ 4.97 million $ 1.02 million
Dec 8, 3 PM $ 0.00684
-1.01%
$ 4.98 million $ 1.04 million
Dec 8, 2 PM $ 0.00691
-1.16%
$ 5.03 million $ 1.03 million
Dec 8, 1 PM $ 0.00699
+0.06%
$ 5.09 million $ 1.23 million
Dec 8, 12 PM $ 0.00698
+1.78%
$ 5.09 million $ 1.25 million
Dec 8, 11 AM $ 0.00686
-0.58%
$ 5 million $ 1.23 million
Dec 8, 10 AM $ 0.0069
-0.03%
$ 5.03 million $ 1.24 million
Dec 8, 9 AM $ 0.0069
+0.25%
$ 5.03 million $ 1.26 million
Dec 8, 8 AM $ 0.00689
+0.51%
$ 5.02 million $ 1.28 million
Dec 8, 7 AM $ 0.00686
-0.26%
$ 5 million $ 1.29 million
Dec 8, 6 AM $ 0.00688
+0.04%
$ 5.01 million $ 1.32 million
Dec 8, 5 AM $ 0.00687
+0.11%
$ 5.01 million $ 1.32 million
Dec 8, 4 AM $ 0.00686
-0.12%
$ 5 million $ 1.32 million
Dec 8, 3 AM $ 0.00687
+1.91%
$ 5 million $ 1.29 million
Dec 8, 2 AM $ 0.00674
-0.24%
$ 4.91 million $ 1.28 million
Dec 8, 1 AM $ 0.00675
+1.00%
$ 4.92 million $ 1.27 million
Dec 8, 12 AM $ 0.00669
-0.34%
$ 4.88 million $ 1.28 million
Dec 7, 11 PM $ 0.00671
+0.56%
$ 4.88 million $ 1.28 million
Dec 7, 10 PM $ 0.00667
-0.60%
$ 4.86 million $ 1.31 million