Streamr DATAcoin Historical Data

DATA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00671
+0.56%
$ 4.88 million $ 1.28 million
Dec 7, 10 PM $ 0.00667
-0.60%
$ 4.86 million $ 1.31 million
Dec 7, 9 PM $ 0.00671
-1.34%
$ 4.89 million $ 1.28 million
Dec 7, 8 PM $ 0.00681
+0.74%
$ 4.96 million $ 1.32 million
Dec 7, 7 PM $ 0.00676
-0.60%
$ 4.92 million $ 2.04 million
Dec 7, 6 PM $ 0.0068
+0.00%
$ 4.95 million $ 2.12 million
Dec 7, 5 PM $ 0.0068
+1.42%
$ 4.95 million $ 2.11 million
Dec 7, 4 PM $ 0.0067
-0.97%
$ 4.88 million $ 2.09 million
Dec 7, 3 PM $ 0.00677
+2.53%
$ 4.93 million $ 2.07 million
Dec 7, 2 PM $ 0.0066
-2.87%
$ 4.81 million $ 2.04 million
Dec 7, 1 PM $ 0.00679
+0.28%
$ 4.95 million $ 1.96 million
Dec 7, 12 PM $ 0.00678
+0.49%
$ 4.94 million $ 1.9 million
Dec 7, 11 AM $ 0.00674
+0.25%
$ 4.91 million $ 1.88 million
Dec 7, 10 AM $ 0.00673
+0.33%
$ 4.9 million $ 1.89 million
Dec 7, 9 AM $ 0.0067
-1.04%
$ 4.88 million $ 1.88 million
Dec 7, 8 AM $ 0.00677
-1.00%
$ 4.94 million $ 1.91 million
Dec 7, 7 AM $ 0.00684
+0.08%
$ 4.99 million $ 1.88 million
Dec 7, 6 AM $ 0.00684
-0.11%
$ 4.98 million $ 1.84 million
Dec 7, 5 AM $ 0.00685
-0.10%
$ 4.99 million $ 1.84 million
Dec 7, 4 AM $ 0.00685
-0.14%
$ 4.99 million $ 1.84 million
Dec 7, 3 AM $ 0.00686
-0.05%
$ 5 million $ 1.83 million
Dec 7, 2 AM $ 0.00686
-0.49%
$ 5 million $ 1.82 million
Dec 7, 1 AM $ 0.0069
+0.16%
$ 5.02 million $ 1.82 million
Dec 7, 12 AM $ 0.00688
-0.09%
$ 5.02 million $ 1.8 million
Dec 6, 11 PM $ 0.00689
+0.50%
$ 5.02 million $ 1.81 million
Dec 6, 10 PM $ 0.00686
-0.27%
$ 5 million $ 1.78 million
Dec 6, 9 PM $ 0.00687
-0.64%
$ 5.01 million $ 1.76 million
Dec 6, 8 PM $ 0.00692
-0.62%
$ 5.04 million $ 1.7 million
Dec 6, 7 PM $ 0.00696
+1.71%
$ 5.07 million $ 980,355
Dec 6, 6 PM $ 0.00684
+0.15%
$ 4.99 million $ 906,248
Dec 6, 5 PM $ 0.00683
+0.20%
$ 4.98 million $ 914,869
Dec 6, 4 PM $ 0.00682
-0.39%
$ 4.97 million $ 942,384
Dec 6, 3 PM $ 0.00685
+0.17%
$ 4.99 million $ 1.01 million
Dec 6, 2 PM $ 0.00683
+0.25%
$ 4.98 million $ 1.01 million
Dec 6, 1 PM $ 0.00682
-0.39%
$ 4.97 million $ 1.03 million
Dec 6, 12 PM $ 0.00684
+0.47%
$ 4.99 million $ 1.09 million
Dec 6, 11 AM $ 0.00681
+0.34%
$ 4.96 million $ 1.13 million
Dec 6, 10 AM $ 0.00679
+0.59%
$ 4.94 million $ 1.19 million
Dec 6, 9 AM $ 0.00675
+0.91%
$ 4.92 million $ 1.2 million
Dec 6, 8 AM $ 0.00669
+0.72%
$ 4.87 million $ 1.32 million
Dec 6, 7 AM $ 0.00664
+0.36%
$ 4.84 million $ 1.46 million
Dec 6, 6 AM $ 0.00661
+0.00%
$ 4.82 million $ 1.47 million
Dec 6, 5 AM $ 0.00661
+0.30%
$ 4.82 million $ 1.46 million
Dec 6, 4 AM $ 0.00659
-0.45%
$ 4.8 million $ 1.46 million
Dec 6, 3 AM $ 0.00662
+0.72%
$ 4.82 million $ 1.46 million
Dec 6, 2 AM $ 0.00658
+0.60%
$ 4.79 million $ 1.46 million
Dec 6, 1 AM $ 0.00654
+0.50%
$ 4.76 million $ 1.47 million
Dec 6, 12 AM $ 0.0065
-0.31%
$ 4.74 million $ 1.46 million
Dec 5, 11 PM $ 0.00652
-0.10%
$ 4.75 million $ 1.46 million
Dec 5, 10 PM $ 0.00653
+0.56%
$ 4.76 million $ 1.45 million