Streamr DATAcoin Historical Data

DATA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00653
+0.56%
$ 4.76 million $ 1.45 million
Dec 5, 9 PM $ 0.00649
-0.21%
$ 4.73 million $ 1.45 million
Dec 5, 8 PM $ 0.0065
-0.69%
$ 4.74 million $ 1.43 million
Dec 5, 7 PM $ 0.00655
+0.62%
$ 4.77 million $ 1.44 million
Dec 5, 6 PM $ 0.00651
-1.11%
$ 4.74 million $ 1.46 million
Dec 5, 5 PM $ 0.00658
+0.46%
$ 4.8 million $ 1.45 million
Dec 5, 4 PM $ 0.00655
-2.61%
$ 4.77 million $ 1.42 million
Dec 5, 3 PM $ 0.00673
+0.36%
$ 4.91 million $ 1.35 million
Dec 5, 2 PM $ 0.00671
-0.38%
$ 4.89 million $ 1.32 million
Dec 5, 1 PM $ 0.00674
-1.78%
$ 4.91 million $ 1.3 million
Dec 5, 12 PM $ 0.00686
-0.16%
$ 5 million $ 1.26 million
Dec 5, 11 AM $ 0.00687
-0.10%
$ 5 million $ 1.22 million
Dec 5, 10 AM $ 0.00688
-0.42%
$ 5.01 million $ 1.17 million
Dec 5, 9 AM $ 0.00691
-2.74%
$ 5.03 million $ 1.14 million
Dec 5, 8 AM $ 0.0071
+2.08%
$ 5.17 million $ 986,054
Dec 5, 7 AM $ 0.00696
+1.27%
$ 5.07 million $ 836,832
Dec 5, 6 AM $ 0.00687
+0.73%
$ 5 million $ 838,720
Dec 5, 5 AM $ 0.00682
-0.07%
$ 4.97 million $ 867,096
Dec 5, 4 AM $ 0.00683
-0.28%
$ 4.98 million $ 875,253
Dec 5, 3 AM $ 0.00684
-0.86%
$ 4.99 million $ 884,768
Dec 5, 2 AM $ 0.0069
+0.44%
$ 5.03 million $ 910,334
Dec 5, 1 AM $ 0.00687
+0.63%
$ 5.01 million $ 906,284
Dec 5, 12 AM $ 0.00683
-0.30%
$ 4.99 million $ 901,738
Dec 4, 11 PM $ 0.00685
-0.22%
$ 4.99 million $ 890,650
Dec 4, 10 PM $ 0.00687
+0.53%
$ 5 million $ 899,199
Dec 4, 9 PM $ 0.00683
-0.55%
$ 4.98 million $ 918,561
Dec 4, 8 PM $ 0.00687
+0.49%
$ 5 million $ 920,886
Dec 4, 7 PM $ 0.00684
-0.56%
$ 4.99 million $ 918,457
Dec 4, 6 PM $ 0.00687
-0.30%
$ 5.01 million $ 876,874
Dec 4, 5 PM $ 0.00689
-0.93%
$ 5.02 million $ 899,629
Dec 4, 4 PM $ 0.00696
-0.79%
$ 5.07 million $ 901,703
Dec 4, 3 PM $ 0.00701
+1.29%
$ 5.11 million $ 914,814
Dec 4, 2 PM $ 0.00693
-0.24%
$ 5.05 million $ 955,370
Dec 4, 1 PM $ 0.00694
-0.61%
$ 5.06 million $ 1.02 million
Dec 4, 12 PM $ 0.00698
-0.23%
$ 5.08 million $ 1.02 million
Dec 4, 11 AM $ 0.007
+0.91%
$ 5.1 million $ 1.03 million
Dec 4, 10 AM $ 0.00694
-0.30%
$ 5.05 million $ 1.04 million
Dec 4, 9 AM $ 0.00696
+0.61%
$ 5.07 million $ 1.03 million
Dec 4, 8 AM $ 0.00691
+0.15%
$ 5.04 million $ 1.02 million
Dec 4, 7 AM $ 0.0069
-0.03%
$ 5.03 million $ 1.03 million
Dec 4, 6 AM $ 0.00691
-0.25%
$ 5.03 million $ 1.08 million
Dec 4, 5 AM $ 0.00692
-0.62%
$ 5.04 million $ 1.09 million
Dec 4, 4 AM $ 0.00697
-0.50%
$ 5.07 million $ 1.1 million
Dec 4, 3 AM $ 0.007
-1.31%
$ 5.1 million $ 1.1 million
Dec 4, 2 AM $ 0.00709
+0.17%
$ 5.17 million $ 1.08 million
Dec 4, 1 AM $ 0.00708
-0.13%
$ 5.16 million $ 1.09 million
Dec 4, 12 AM $ 0.00709
-0.40%
$ 5.17 million $ 1.09 million
Dec 3, 11 PM $ 0.00712
-0.32%
$ 5.2 million $ 1.11 million
Dec 3, 10 PM $ 0.00714
+0.39%
$ 5.21 million $ 1.11 million
Dec 3, 9 PM $ 0.00712
+1.27%
$ 5.19 million $ 1.1 million