Streamr DATAcoin Historical Data

DATA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00714
+0.39%
$ 5.21 million $ 1.11 million
Dec 3, 9 PM $ 0.00712
+1.27%
$ 5.19 million $ 1.1 million
Dec 3, 8 PM $ 0.00703
-0.05%
$ 5.12 million $ 1.11 million
Dec 3, 7 PM $ 0.00703
+0.69%
$ 5.12 million $ 1.1 million
Dec 3, 6 PM $ 0.00699
-0.41%
$ 5.09 million $ 1.11 million
Dec 3, 5 PM $ 0.00701
+0.92%
$ 5.11 million $ 1.12 million
Dec 3, 4 PM $ 0.00695
-0.43%
$ 5.08 million $ 1.13 million
Dec 3, 3 PM $ 0.00698
-0.14%
$ 5.09 million $ 1.15 million
Dec 3, 2 PM $ 0.00699
+0.01%
$ 5.09 million $ 1.2 million
Dec 3, 1 PM $ 0.00699
-0.44%
$ 5.09 million $ 1.17 million
Dec 3, 12 PM $ 0.00702
-0.54%
$ 5.12 million $ 1.15 million
Dec 3, 11 AM $ 0.00706
+0.20%
$ 5.14 million $ 1.16 million
Dec 3, 10 AM $ 0.00704
+0.25%
$ 5.13 million $ 1.16 million
Dec 3, 9 AM $ 0.00702
-0.54%
$ 5.12 million $ 1.17 million
Dec 3, 8 AM $ 0.00706
-0.28%
$ 5.15 million $ 1.19 million
Dec 3, 7 AM $ 0.00708
+0.47%
$ 5.16 million $ 1.2 million
Dec 3, 6 AM $ 0.00705
+0.38%
$ 5.14 million $ 1.12 million
Dec 3, 5 AM $ 0.00702
-0.02%
$ 5.11 million $ 1.08 million
Dec 3, 4 AM $ 0.00702
+0.84%
$ 5.12 million $ 1.07 million
Dec 3, 3 AM $ 0.00696
+0.00%
$ 5.07 million $ 1.08 million
Dec 3, 2 AM $ 0.00696
+0.99%
$ 5.07 million $ 1.09 million
Dec 3, 1 AM $ 0.0069
+0.21%
$ 5.02 million $ 1.09 million
Dec 3, 12 AM $ 0.00688
-0.19%
$ 5.01 million $ 1.1 million
Dec 2, 11 PM $ 0.00689
-0.51%
$ 5.02 million $ 1.1 million
Dec 2, 10 PM $ 0.00693
+0.72%
$ 5.05 million $ 1.1 million
Dec 2, 9 PM $ 0.00688
+0.14%
$ 5.01 million $ 1.1 million
Dec 2, 8 PM $ 0.00687
-0.69%
$ 5 million $ 1.09 million
Dec 2, 7 PM $ 0.00692
+0.24%
$ 5.04 million $ 1.1 million
Dec 2, 6 PM $ 0.0069
-0.10%
$ 5.03 million $ 1.09 million
Dec 2, 5 PM $ 0.00691
-0.21%
$ 5.04 million $ 1.08 million
Dec 2, 4 PM $ 0.00692
-0.19%
$ 5.06 million $ 1.08 million
Dec 2, 3 PM $ 0.00694
+1.88%
$ 5.05 million $ 1.09 million
Dec 2, 2 PM $ 0.00681
+1.07%
$ 4.96 million $ 1.07 million
Dec 2, 1 PM $ 0.00674
+0.91%
$ 4.91 million $ 1.05 million
Dec 2, 12 PM $ 0.00668
+0.15%
$ 4.86 million $ 1.07 million
Dec 2, 11 AM $ 0.00667
+0.43%
$ 4.86 million $ 1.1 million
Dec 2, 10 AM $ 0.00664
-0.43%
$ 4.84 million $ 1.09 million
Dec 2, 9 AM $ 0.00667
+2.46%
$ 4.86 million $ 1.09 million
Dec 2, 8 AM $ 0.00651
-1.26%
$ 4.75 million $ 1.07 million
Dec 2, 7 AM $ 0.0066
-0.19%
$ 4.81 million $ 1.09 million
Dec 2, 6 AM $ 0.00661
-0.49%
$ 4.82 million $ 1.11 million
Dec 2, 5 AM $ 0.00664
-0.26%
$ 4.84 million $ 1.12 million
Dec 2, 4 AM $ 0.00666
-1.44%
$ 4.86 million $ 1.15 million
Dec 2, 3 AM $ 0.00676
-0.29%
$ 4.92 million $ 1.2 million
Dec 2, 2 AM $ 0.00678
+0.99%
$ 4.94 million $ 1.25 million
Dec 2, 1 AM $ 0.00671
-0.83%
$ 4.89 million $ 1.27 million
Dec 2, 12 AM $ 0.00676
+1.24%
$ 4.92 million $ 1.31 million
Dec 1, 11 PM $ 0.00668
-0.11%
$ 4.87 million $ 1.41 million
Dec 1, 10 PM $ 0.00669
+0.71%
$ 4.87 million $ 1.43 million
Dec 1, 9 PM $ 0.00663
+1.02%
$ 4.83 million $ 1.42 million