Streamr DATAcoin Historical Data

DATA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00669
+0.71%
$ 4.87 million $ 1.43 million
Dec 1, 9 PM $ 0.00663
+1.02%
$ 4.83 million $ 1.42 million
Dec 1, 8 PM $ 0.00656
+1.12%
$ 4.78 million $ 1.42 million
Dec 1, 7 PM $ 0.00649
+0.33%
$ 4.73 million $ 1.42 million
Dec 1, 6 PM $ 0.00647
+0.92%
$ 4.7 million $ 1.42 million
Dec 1, 5 PM $ 0.00641
-1.12%
$ 4.67 million $ 1.43 million
Dec 1, 4 PM $ 0.00648
-1.17%
$ 4.72 million $ 1.41 million
Dec 1, 3 PM $ 0.00656
-1.58%
$ 4.78 million $ 1.4 million
Dec 1, 2 PM $ 0.00666
+0.11%
$ 4.86 million $ 1.35 million
Dec 1, 1 PM $ 0.00666
-0.70%
$ 4.85 million $ 1.36 million
Dec 1, 12 PM $ 0.0067
+0.16%
$ 4.88 million $ 1.36 million
Dec 1, 11 AM $ 0.00669
-0.02%
$ 4.87 million $ 1.31 million
Dec 1, 10 AM $ 0.00669
+0.39%
$ 4.87 million $ 1.35 million
Dec 1, 9 AM $ 0.00666
+1.08%
$ 4.86 million $ 1.37 million
Dec 1, 8 AM $ 0.00659
+1.75%
$ 4.81 million $ 1.38 million
Dec 1, 7 AM $ 0.00648
-0.70%
$ 4.72 million $ 1.38 million
Dec 1, 6 AM $ 0.00653
+0.77%
$ 4.76 million $ 1.41 million
Dec 1, 5 AM $ 0.00648
+0.87%
$ 4.72 million $ 1.49 million
Dec 1, 4 AM $ 0.00643
-0.68%
$ 4.69 million $ 1.48 million
Dec 1, 3 AM $ 0.00647
-1.48%
$ 4.72 million $ 1.41 million
Dec 1, 2 AM $ 0.00657
-0.62%
$ 4.79 million $ 1.37 million
Dec 1, 1 AM $ 0.00661
+0.50%
$ 4.82 million $ 1.37 million
Dec 1, 12 AM $ 0.00658
-5.98%
$ 4.79 million $ 1.33 million
Nov 30, 11 PM $ 0.007
-1.74%
$ 5.1 million $ 1.28 million
Nov 30, 10 PM $ 0.00712
-0.41%
$ 5.19 million $ 1.34 million
Nov 30, 9 PM $ 0.00715
+0.11%
$ 5.21 million $ 1.39 million
Nov 30, 8 PM $ 0.00714
+0.10%
$ 5.2 million $ 1.46 million
Nov 30, 7 PM $ 0.00714
-0.16%
$ 5.2 million $ 1.53 million
Nov 30, 6 PM $ 0.00715
-0.26%
$ 5.21 million $ 1.6 million
Nov 30, 5 PM $ 0.00717
-0.36%
$ 5.22 million $ 1.65 million
Nov 30, 4 PM $ 0.00719
+1.00%
$ 5.24 million $ 1.75 million
Nov 30, 3 PM $ 0.00712
+0.10%
$ 5.19 million $ 1.77 million
Nov 30, 2 PM $ 0.00711
-0.70%
$ 5.18 million $ 1.8 million
Nov 30, 1 PM $ 0.00717
+0.41%
$ 5.22 million $ 1.79 million
Nov 30, 12 PM $ 0.00714
+0.28%
$ 5.2 million $ 1.8 million
Nov 30, 11 AM $ 0.00712
+0.80%
$ 5.19 million $ 1.83 million
Nov 30, 10 AM $ 0.00706
+0.29%
$ 5.14 million $ 1.85 million
Nov 30, 9 AM $ 0.00704
+1.05%
$ 5.13 million $ 1.97 million
Nov 30, 8 AM $ 0.00697
-0.44%
$ 5.08 million $ 2.07 million
Nov 30, 7 AM $ 0.007
+0.26%
$ 5.1 million $ 2.18 million
Nov 30, 6 AM $ 0.00698
+1.31%
$ 5.08 million $ 2.47 million
Nov 30, 5 AM $ 0.00689
-0.60%
$ 5.02 million $ 2.62 million
Nov 30, 4 AM $ 0.00693
+0.16%
$ 5.05 million $ 2.73 million
Nov 30, 3 AM $ 0.00691
-0.14%
$ 5.04 million $ 2.82 million
Nov 30, 2 AM $ 0.00692
-0.08%
$ 5.05 million $ 2.98 million
Nov 30, 1 AM $ 0.00693
-0.17%
$ 5.05 million $ 2.95 million
Nov 30, 12 AM $ 0.00694
+0.54%
$ 5.06 million $ 2.92 million
Nov 29, 11 PM $ 0.00691
-0.37%
$ 5.03 million $ 2.86 million
Nov 29, 10 PM $ 0.00693
-1.00%
$ 5.05 million $ 2.81 million
Nov 29, 9 PM $ 0.00701
-0.17%
$ 5.11 million $ 2.75 million