Streamr DATAcoin Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0123
-4.29%
$ 8.31 million $ 1.55 million
Jun 16, 2025 $ 0.0128
+0.09%
$ 8.68 million $ 1.43 million
Jun 15, 2025 $ 0.0128
+1.72%
$ 8.67 million $ 2.37 million
Jun 14, 2025 $ 0.0126
+0.19%
$ 8.53 million $ 1.32 million
Jun 13, 2025 $ 0.0126
-4.10%
$ 8.51 million $ 1.29 million
Jun 12, 2025 $ 0.0131
-7.68%
$ 8.87 million $ 1.36 million
Jun 11, 2025 $ 0.0142
-3.83%
$ 9.61 million $ 1.42 million
Jun 10, 2025 $ 0.0148
+3.73%
$ 9.99 million $ 2.21 million
Jun 9, 2025 $ 0.0142
+6.62%
$ 9.63 million $ 1.86 million
Jun 8, 2025 $ 0.0133
-5.06%
$ 9.03 million $ 1.92 million
Jun 7, 2025 $ 0.0141
+6.63%
$ 9.52 million $ 2.23 million
Jun 6, 2025 $ 0.0132
+0.93%
$ 8.93 million $ 1.84 million
Jun 5, 2025 $ 0.0131
-7.43%
$ 8.84 million $ 2.14 million
Jun 4, 2025 $ 0.0141
-3.56%
$ 9.55 million $ 2.15 million
Jun 3, 2025 $ 0.0146
+0.86%
$ 9.91 million $ 2.13 million
Jun 2, 2025 $ 0.0145
+1.91%
$ 9.83 million $ 1.68 million
Jun 1, 2025 $ 0.0142
+4.15%
$ 9.65 million $ 2.65 million
May 31, 2025 $ 0.0137
+3.73%
$ 9.26 million $ 4.91 million
May 30, 2025 $ 0.0132
-13.68%
$ 8.93 million $ 3.63 million
May 29, 2025 $ 0.0153
-3.74%
$ 10.34 million $ 4.49 million
May 28, 2025 $ 0.0159
-5.15%
$ 10.74 million $ 3.4 million
May 27, 2025 $ 0.0167
+5.48%
$ 11.32 million $ 1.97 million
May 26, 2025 $ 0.0158
-1.14%
$ 10.73 million $ 1.51 million
May 25, 2025 $ 0.016
-2.12%
$ 10.86 million $ 1.22 million
May 24, 2025 $ 0.0164
-0.87%
$ 11.09 million $ 1.2 million
May 23, 2025 $ 0.0165
-10.33%
$ 11.19 million $ 1.72 million
May 22, 2025 $ 0.0184
+5.98%
$ 12.47 million $ 1.19 million
May 21, 2025 $ 0.0174
-0.55%
$ 11.77 million $ 1.77 million
May 20, 2025 $ 0.0175
+1.41%
$ 11.84 million $ 1.3 million
May 19, 2025 $ 0.0172
-2.31%
$ 11.67 million $ 1.31 million
May 18, 2025 $ 0.0176
+4.62%
$ 11.95 million $ 1.25 million
May 17, 2025 $ 0.0169
-0.75%
$ 11.42 million $ 1.06 million
May 16, 2025 $ 0.017
-1.62%
$ 11.51 million $ 1.45 million
May 15, 2025 $ 0.0173
-7.80%
$ 11.69 million $ 1.84 million
May 14, 2025 $ 0.0187
-4.52%
$ 12.68 million $ 1.55 million
May 13, 2025 $ 0.0196
+2.67%
$ 13.28 million $ 1.98 million
May 12, 2025 $ 0.0191
+0.26%
$ 12.93 million $ 1.89 million
May 11, 2025 $ 0.019
-3.94%
$ 12.9 million $ 1.39 million
May 10, 2025 $ 0.0198
+3.53%
$ 13.42 million $ 2.05 million
May 9, 2025 $ 0.0191
+10.03%
$ 12.97 million $ 2.37 million
May 8, 2025 $ 0.0174
+12.52%
$ 11.78 million $ 1.64 million
May 7, 2025 $ 0.0155
+1.30%
$ 10.47 million $ 1.45 million
May 6, 2025 $ 0.0153
-3.63%
$ 10.34 million $ 1.24 million
May 5, 2025 $ 0.0158
+2.94%
$ 10.73 million $ 1.05 million
May 4, 2025 $ 0.0154
-3.48%
$ 10.42 million $ 1.02 million
May 3, 2025 $ 0.0159
-5.86%
$ 10.79 million $ 960,738
May 2, 2025 $ 0.0169
-1.96%
$ 11.46 million $ 1.15 million
May 1, 2025 $ 0.0173
+2.93%
$ 11.69 million $ 2.5 million
Apr 30, 2025 $ 0.0168
-2.43%
$ 11.35 million $ 1.74 million
Apr 29, 2025 $ 0.0172
-3.63%
$ 11.64 million $ 855,016