Streamr DATAcoin Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.275
+2.12%
$ 368.05 million $ 1.98 million
Jul 19, 4 PM $ 0.269
-0.04%
$ 360.41 million $ 1.95 million
Jul 19, 3 PM $ 0.27
+0.17%
$ 360.54 million $ 1.97 million
Jul 19, 2 PM $ 0.269
-0.08%
$ 359.93 million $ 1.99 million
Jul 19, 1 PM $ 0.269
-0.09%
$ 360.23 million $ 1.98 million
Jul 19, 12 PM $ 0.27
-0.09%
$ 360.57 million $ 2 million
Jul 19, 11 AM $ 0.27
-0.07%
$ 360.89 million $ 1.98 million
Jul 19, 10 AM $ 0.27
+0.07%
$ 361.14 million $ 1.99 million
Jul 19, 9 AM $ 0.27
+0.10%
$ 360.89 million $ 2.01 million
Jul 19, 8 AM $ 0.27
-0.08%
$ 360.54 million $ 2.01 million
Jul 19, 7 AM $ 0.27
-0.08%
$ 360.83 million $ 2.03 million
Jul 19, 6 AM $ 0.27
-0.08%
$ 361.13 million $ 2.04 million
Jul 19, 5 AM $ 0.27
+0.13%
$ 361.41 million $ 2.06 million
Jul 19, 4 AM $ 0.27
-0.02%
$ 360.94 million $ 2.1 million
Jul 19, 3 AM $ 0.27
-0.01%
$ 361.01 million $ 2.13 million
Jul 19, 2 AM $ 0.27
+0.10%
$ 361.06 million $ 2.14 million
Jul 19, 1 AM $ 0.27
-0.29%
$ 360.69 million $ 2.17 million
Jul 19, 12 AM $ 0.27
-0.73%
$ 361.75 million $ 2.19 million
Jul 18, 11 PM $ 0.272
-0.61%
$ 364.41 million $ 2.3 million
Jul 18, 10 PM $ 0.274
+0.77%
$ 366.66 million $ 2.34 million
Jul 18, 9 PM $ 0.272
-0.10%
$ 363.94 million $ 2.34 million
Jul 18, 8 PM $ 0.272
+0.22%
$ 364.3 million $ 2.34 million
Jul 18, 7 PM $ 0.272
+0.04%
$ 363.49 million $ 2.35 million
Jul 18, 6 PM $ 0.272
+0.11%
$ 363.35 million $ 2.36 million
Jul 18, 5 PM $ 0.271
+0.15%
$ 362.96 million $ 2.38 million
Jul 18, 4 PM $ 0.271
+0.16%
$ 362.43 million $ 2.4 million
Jul 18, 3 PM $ 0.271
+0.10%
$ 361.85 million $ 2.41 million
Jul 18, 2 PM $ 0.27
-0.32%
$ 361.49 million $ 2.42 million
Jul 18, 1 PM $ 0.271
-0.17%
$ 362.65 million $ 2.48 million
Jul 18, 12 PM $ 0.272
-0.10%
$ 363.25 million $ 2.51 million
Jul 18, 11 AM $ 0.272
-0.42%
$ 363.61 million $ 2.53 million
Jul 18, 10 AM $ 0.273
+0.27%
$ 365.13 million $ 2.56 million
Jul 18, 9 AM $ 0.272
+0.13%
$ 364.14 million $ 2.57 million
Jul 18, 8 AM $ 0.272
-0.12%
$ 363.65 million $ 2.6 million
Jul 18, 7 AM $ 0.272
-0.06%
$ 364.09 million $ 2.63 million
Jul 18, 6 AM $ 0.272
-0.01%
$ 364.3 million $ 2.65 million
Jul 18, 5 AM $ 0.272
-0.14%
$ 364.34 million $ 2.66 million
Jul 18, 4 AM $ 0.273
-0.05%
$ 364.89 million $ 2.65 million
Jul 18, 3 AM $ 0.273
-0.43%
$ 365.07 million $ 2.68 million
Jul 18, 2 AM $ 0.274
+0.30%
$ 366.67 million $ 2.69 million
Jul 18, 1 AM $ 0.273
-0.54%
$ 365.56 million $ 2.68 million
Jul 18, 12 AM $ 0.275
-0.88%
$ 367.59 million $ 2.7 million
Jul 17, 11 PM $ 0.277
+1.54%
$ 370.87 million $ 2.77 million
Jul 17, 10 PM $ 0.273
+0.20%
$ 365.25 million $ 3.03 million
Jul 17, 9 PM $ 0.273
+0.21%
$ 364.5 million $ 3.04 million
Jul 17, 8 PM $ 0.272
+0.33%
$ 363.74 million $ 3.19 million
Jul 17, 7 PM $ 0.271
-0.28%
$ 362.39 million $ 3.19 million
Jul 17, 6 PM $ 0.272
-1.03%
$ 363.4 million $ 3.2 million
Jul 17, 5 PM $ 0.275
+0.50%
$ 367.2 million $ 3.2 million
Jul 17, 4 PM $ 0.273
-0.22%
$ 365.38 million $ 3.38 million