Streamr DATAcoin Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000961
+0.01%
$ 1.21 million $ 135,802
11:56 AM $ 0.000961
-0.02%
$ 1.21 million $ 135,843
11:55 AM $ 0.000961
+0.00%
$ 1.21 million $ 135,877
11:54 AM $ 0.000959
+0.07%
$ 1.21 million $ 135,904
11:53 AM $ 0.000959
+0.07%
$ 1.21 million $ 135,920
11:52 AM $ 0.000958
-0.14%
$ 1.21 million $ 135,958
11:51 AM $ 0.000959
+0.54%
$ 1.21 million $ 136,020
11:50 AM $ 0.000954
-0.05%
$ 1.21 million $ 135,939
11:49 AM $ 0.000955
+0.34%
$ 1.21 million $ 135,943
11:48 AM $ 0.000952
-0.15%
$ 1.21 million $ 136,056
11:47 AM $ 0.000953
-0.06%
$ 1.21 million $ 136,056
11:46 AM $ 0.000955
-0.60%
$ 1.21 million $ 136,149
11:45 AM $ 0.00096
-0.28%
$ 1.21 million $ 136,009
11:44 AM $ 0.000963
-0.17%
$ 1.22 million $ 135,989
11:43 AM $ 0.000965
+0.29%
$ 1.22 million $ 136,010
11:42 AM $ 0.000962
+0.05%
$ 1.22 million $ 135,990
11:41 AM $ 0.000962
-0.06%
$ 1.22 million $ 135,979
11:40 AM $ 0.000962
+0.00%
$ 1.22 million $ 136,007
11:39 AM $ 0.000962
+0.03%
$ 1.21 million $ 136,007
11:38 AM $ 0.000962
+0.05%
$ 1.21 million $ 136,038
11:37 AM $ 0.000962
-0.02%
$ 1.21 million $ 136,005
11:36 AM $ 0.000962
+0.00%
$ 1.21 million $ 135,973
11:35 AM $ 0.000962
+0.00%
$ 1.21 million $ 135,959
11:34 AM $ 0.000962
+0.24%
$ 1.21 million $ 136,100
11:33 AM $ 0.00096
-0.06%
$ 1.21 million $ 136,100
11:32 AM $ 0.00096
+0.01%
$ 1.21 million $ 136,221
11:31 AM $ 0.00096
+0.09%
$ 1.21 million $ 136,275
11:30 AM $ 0.000959
+0.07%
$ 1.21 million $ 136,356
11:29 AM $ 0.000959
-0.28%
$ 1.21 million $ 136,371
11:28 AM $ 0.000961
+0.00%
$ 1.21 million $ 136,368
11:27 AM $ 0.000961
-0.12%
$ 1.21 million $ 136,337
11:26 AM $ 0.000962
+0.04%
$ 1.21 million $ 136,382
11:25 AM $ 0.000962
+0.00%
$ 1.21 million $ 136,371
11:24 AM $ 0.000962
+0.09%
$ 1.21 million $ 136,441
11:23 AM $ 0.000961
-0.14%
$ 1.21 million $ 136,441
11:22 AM $ 0.000963
+0.01%
$ 1.21 million $ 136,419
11:21 AM $ 0.000962
+0.00%
$ 1.21 million $ 136,363
11:20 AM $ 0.000962
+0.00%
$ 1.21 million $ 136,472
11:19 AM $ 0.000962
+0.00%
$ 1.22 million $ 136,472
11:18 AM $ 0.000962
+0.00%
$ 1.22 million $ 136,529
11:17 AM $ 0.000962
+0.00%
$ 1.22 million $ 136,570
11:16 AM $ 0.000962
+0.00%
$ 1.22 million $ 136,554
11:15 AM $ 0.000962
+0.00%
$ 1.22 million $ 136,579
11:14 AM $ 0.000962
-0.08%
$ 1.22 million $ 136,636
11:13 AM $ 0.000963
+0.00%
$ 1.22 million $ 136,776
11:12 AM $ 0.000963
+0.00%
$ 1.22 million $ 136,840
11:11 AM $ 0.000963
+0.00%
$ 1.22 million $ 136,840
11:10 AM $ 0.000963
+0.00%
$ 1.22 million $ 136,907
11:09 AM $ 0.000964
+0.01%
$ 1.22 million $ 136,915
11:08 AM $ 0.000964
+0.00%
$ 1.22 million $ 137,129