Streamr DATAcoin Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000598
+0.00%
$ 778,667 $ 25,102
6:48 AM $ 0.000598
+0.00%
$ 778,667 $ 25,102
6:47 AM $ 0.000598
-0.02%
$ 778,667 $ 25,022
6:46 AM $ 0.000598
+0.02%
$ 778,667 $ 24,939
6:45 AM $ 0.000598
+0.00%
$ 778,667 $ 24,888
6:44 AM $ 0.000598
+0.00%
$ 778,667 $ 24,775
6:43 AM $ 0.000598
+0.00%
$ 778,667 $ 24,739
6:42 AM $ 0.000598
-0.03%
$ 778,667 $ 24,561
6:41 AM $ 0.000598
+0.02%
$ 778,667 $ 24,450
6:40 AM $ 0.000598
-0.02%
$ 778,667 $ 24,387
6:39 AM $ 0.000598
+0.00%
$ 778,537 $ 24,377
6:38 AM $ 0.000598
-0.02%
$ 778,537 $ 24,377
6:37 AM $ 0.000598
+0.00%
$ 778,537 $ 24,378
6:36 AM $ 0.000598
+0.00%
$ 778,537 $ 24,366
6:35 AM $ 0.000598
+0.00%
$ 778,537 $ 24,395
6:33 AM $ 0.000598
+0.00%
$ 778,668 $ 24,459
6:32 AM $ 0.000598
+0.00%
$ 778,668 $ 24,470
6:31 AM $ 0.000598
+0.00%
$ 778,668 $ 24,469
6:30 AM $ 0.000598
+0.00%
$ 778,668 $ 24,494
6:29 AM $ 0.000598
+0.00%
$ 778,537 $ 24,338
6:28 AM $ 0.000598
+0.02%
$ 778,537 $ 24,292
6:27 AM $ 0.000598
-0.02%
$ 778,537 $ 24,163
6:26 AM $ 0.000598
+0.02%
$ 778,537 $ 24,177
6:25 AM $ 0.000598
+0.00%
$ 778,537 $ 24,177
6:24 AM $ 0.000598
+0.02%
$ 778,668 $ 24,110
6:23 AM $ 0.000598
+0.00%
$ 778,668 $ 24,142
6:22 AM $ 0.000598
+0.00%
$ 778,668 $ 24,125
6:21 AM $ 0.000598
+0.00%
$ 778,668 $ 24,131
6:20 AM $ 0.000598
+0.00%
$ 778,668 $ 24,147
6:19 AM $ 0.000598
+0.02%
$ 778,538 $ 24,160
6:18 AM $ 0.000598
+0.00%
$ 778,538 $ 24,160
6:17 AM $ 0.000598
+0.02%
$ 778,538 $ 24,161
6:16 AM $ 0.000598
-0.02%
$ 778,538 $ 24,124
6:15 AM $ 0.000598
+0.00%
$ 778,538 $ 24,105
6:14 AM $ 0.000598
+0.00%
$ 778,407 $ 24,214
6:12 AM $ 0.000598
+0.00%
$ 778,407 $ 24,312
6:11 AM $ 0.000598
+0.00%
$ 778,407 $ 24,312
6:10 AM $ 0.000598
+0.00%
$ 778,407 $ 24,349
6:09 AM $ 0.000598
+0.00%
$ 778,537 $ 24,406
6:08 AM $ 0.000598
+0.00%
$ 778,537 $ 24,406
6:07 AM $ 0.000598
+0.02%
$ 778,537 $ 24,420
6:06 AM $ 0.000598
+0.00%
$ 778,537 $ 24,451
6:05 AM $ 0.000598
+0.02%
$ 778,537 $ 24,489
6:04 AM $ 0.000598
+0.00%
$ 778,407 $ 24,535
6:03 AM $ 0.000598
+0.00%
$ 778,407 $ 24,535
6:02 AM $ 0.000598
-0.02%
$ 778,407 $ 24,543
6:01 AM $ 0.000598
+0.00%
$ 778,407 $ 24,570
6:00 AM $ 0.000598
+0.00%
$ 778,407 $ 24,570
5:59 AM $ 0.000598
+0.02%
$ 778,667 $ 24,593
5:58 AM $ 0.000598
+0.00%
$ 778,667 $ 24,607