Coinranking
Streamr DATAcoin Historical Data
DATA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 0.0626 | -10.59% | ||
| Aug 10 | $ 0.07 | +22.90% | ||
| Aug 3 | $ 0.0571 | +13.29% | ||
| Jul 27 | $ 0.0504 | -0.83% | ||
| Jul 20 | $ 0.0508 | -10.41% | ||
| Jul 13 | $ 0.0567 | +7.22% | ||
| Jul 6 | $ 0.0529 | +12.31% | ||
| Jun 29 | $ 0.047 | -0.41% | ||
| Jun 22 | $ 0.0472 | -13.33% | ||
| Jun 15 | $ 0.0544 | -3.85% | ||
| Jun 8 | $ 0.0567 | -7.42% | ||
| Jun 1 | $ 0.0614 | +4.37% | ||
| May 25 | $ 0.0588 | -14.75% | ||
| May 18 | $ 0.069 | -7.27% | ||
| May 11 | $ 0.0743 | +2.76% | ||
| May 4 | $ 0.0723 | +7.95% | ||
| Apr 27 | $ 0.0675 | +42.65% | ||
| Apr 20 | $ 0.0472 | +17.28% | ||
| Apr 13 | $ 0.0403 | +2.90% | ||
| Apr 6 | $ 0.0392 | -3.24% | ||
| Mar 30 | $ 0.0406 | +10.00% | ||
| Mar 23 | $ 0.0369 | +49.67% | ||
| Mar 16 | $ 0.0247 | +262.06% | ||
| Mar 9 | $ 0.00682 | -42.97% | ||
| Mar 2 | $ 0.0119 | -10.52% | ||
| Feb 24 | $ 0.0134 | -21.30% | ||
| Feb 17 | $ 0.017 | -4.23% | ||
| Feb 10 | $ 0.0177 | +5.87% | ||
| Feb 3 | $ 0.0167 | +12.66% | ||
| Jan 27 | $ 0.0149 | -0.93% | ||
| Jan 20 | $ 0.015 | -0.83% | ||
| Jan 13 | $ 0.0151 | -5.46% | ||
| Jan 6 | $ 0.016 | +1.25% | ||
| Dec 30 | $ 0.0158 | +10.37% | ||
| Dec 23 | $ 0.0143 | -2.36% | ||
| Dec 16 | $ 0.0147 | -6.49% | ||
| Dec 9 | $ 0.0157 | -23.72% | ||
| Dec 2 | $ 0.0206 | -14.77% | ||
| Nov 25 | $ 0.0241 | +34.35% | ||
| Nov 18 | $ 0.018 | +48.16% | ||
| Nov 11 | $ 0.0121 | +1.42% | ||
| Nov 4 | $ 0.012 | -3.00% | ||
| Oct 28 | $ 0.0123 | -3.43% | ||
| Oct 21 | $ 0.0128 | -1.33% | ||
| Oct 14 | $ 0.0129 | +6.60% | ||
| Oct 7 | $ 0.0121 | -1.57% | ||
| Sep 30 | $ 0.0124 | +20.88% | ||
| Sep 23 | $ 0.0102 | -23.62% | ||
| Sep 16 | $ 0.0134 | +12.02% | ||
| Sep 9 | $ 0.012 | -5.46% | ||