Streamr DATAcoin Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0508
-10.41%
$ 34.38 million $ 11.67 million
Jul 13 $ 0.0567
+7.22%
$ 38.39 million $ 20.4 million
Jul 6 $ 0.0529
+12.31%
$ 35.79 million $ 8.23 million
Jun 29 $ 0.047
-0.41%
$ 31.86 million $ 98.56 million
Jun 22 $ 0.0472
-13.33%
$ 31.97 million $ 232.21 million
Jun 15 $ 0.0544
-3.85%
$ 36.82 million $ 262.85 million
Jun 8 $ 0.0567
-7.42%
$ 38.43 million $ 279.18 million
Jun 1 $ 0.0614
+4.37%
$ 41.56 million $ 262.48 million
May 25 $ 0.0588
-14.75%
$ 39.82 million $ 292.01 million
May 18 $ 0.069
-7.27%
$ 46.73 million $ 230.34 million
May 11 $ 0.0743
+2.76%
$ 50.33 million $ 324.51 million
May 4 $ 0.0723
+7.95%
$ 48.98 million $ 435.66 million
Apr 27 $ 0.0675
+42.65%
$ 66.61 million $ 438.76 million
Apr 20 $ 0.0472
+17.28%
$ 46.6 million $ 250.26 million
Apr 13 $ 0.0403
+2.90%
$ 39.74 million $ 228.18 million
Apr 6 $ 0.0392
-3.24%
$ 38.68 million $ 269.58 million
Mar 30 $ 0.0406
+10.00%
$ 40.05 million $ 267.9 million
Mar 23 $ 0.0369
+49.67%
$ 36.44 million $ 43 million
Mar 16 $ 0.0247
+262.06%
$ 24.35 million $ 61.05 million
Mar 9 $ 0.00682
-42.97%
$ 6.73 million $ 3.03 million
Mar 2 $ 0.0119
-10.52%
$ 11.8 million $ 2.81 million
Feb 24 $ 0.0134
-21.30%
$ 13.19 million $ 2.04 million
Feb 17 $ 0.017
-4.23%
$ 16.75 million $ 3.75 million
Feb 10 $ 0.0177
+5.87%
$ 17.51 million $ 14.51 million
Feb 3 $ 0.0167
+12.66%
$ 16.53 million $ 5.23 million
Jan 27 $ 0.0149
-0.93%
$ 14.68 million $ 3.05 million
Jan 20 $ 0.015
-0.83%
$ 14.81 million $ 4.13 million
Jan 13 $ 0.0151
-5.46%
$ 14.93 million $ 4.7 million
Jan 6 $ 0.016
+1.25%
$ 15.8 million $ 13.21 million
Dec 30 $ 0.0158
+10.37%
$ 15.6 million $ 16.09 million
Dec 23 $ 0.0143
-2.36%
$ 14.14 million $ 3.11 million
Dec 16 $ 0.0147
-6.49%
$ 14.47 million $ 8.6 million
Dec 9 $ 0.0157
-23.72%
$ 15.48 million $ 13.22 million
Dec 2 $ 0.0206
-14.77%
$ 20.29 million $ 14.62 million
Nov 25 $ 0.0241
+34.35%
$ 23.81 million $ 77.19 million
Nov 18 $ 0.018
+48.16%
$ 17.73 million $ 8.49 million
Nov 11 $ 0.0121
+1.42%
$ 11.96 million $ 1.71 million
Nov 4 $ 0.012
-3.00%
$ 11.81 million $ 1.81 million
Oct 28 $ 0.0123
-3.43%
$ 12.18 million $ 1.19 million
Oct 21 $ 0.0128
-1.33%
$ 12.61 million $ 1.45 million
Oct 14 $ 0.0129
+6.60%
$ 12.78 million $ 1.44 million
Oct 7 $ 0.0121
-1.57%
$ 11.99 million $ 1.28 million
Sep 30 $ 0.0124
+20.88%
$ 12.21 million $ 2.67 million
Sep 23 $ 0.0102
-23.62%
$ 10.11 million $ 1.02 million
Sep 16 $ 0.0134
+12.02%
$ 13.23 million $ 2.42 million
Sep 9 $ 0.012
-5.46%
$ 11.81 million $ 887,644
Sep 2 $ 0.0127
+4.06%
$ 12.49 million $ 1.34 million
Aug 26 $ 0.0122
+4.39%
$ 12.04 million $ 1.24 million
Aug 19 $ 0.0117
+8.51%
$ 11.53 million $ 1.72 million
Aug 12 $ 0.0108
+1.09%
$ -- $ 2.4 million