Streamr DATAcoin Historical Data

DATA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00701
-0.17%
$ 5.11 million $ 2.75 million
Nov 29, 8 PM $ 0.00703
-2.26%
$ 5.12 million $ 2.68 million
Nov 29, 7 PM $ 0.00719
-1.04%
$ 5.24 million $ 2.65 million
Nov 29, 6 PM $ 0.00727
-1.68%
$ 5.29 million $ 2.59 million
Nov 29, 5 PM $ 0.00739
+0.14%
$ 5.39 million $ 2.52 million
Nov 29, 4 PM $ 0.00738
-1.25%
$ 5.38 million $ 2.42 million
Nov 29, 3 PM $ 0.00748
-0.84%
$ 5.45 million $ 2.4 million
Nov 29, 2 PM $ 0.00754
-0.70%
$ 5.49 million $ 2.38 million
Nov 29, 1 PM $ 0.00759
-0.64%
$ 5.54 million $ 2.38 million
Nov 29, 12 PM $ 0.00764
-0.87%
$ 5.56 million $ 2.36 million
Nov 29, 11 AM $ 0.00771
-0.39%
$ 5.62 million $ 2.33 million
Nov 29, 10 AM $ 0.00773
+0.06%
$ 5.63 million $ 2.28 million
Nov 29, 9 AM $ 0.00773
-1.61%
$ 5.63 million $ 1.89 million
Nov 29, 8 AM $ 0.00785
-3.09%
$ 5.72 million $ 1.81 million
Nov 29, 7 AM $ 0.0081
+3.03%
$ 5.9 million $ 1.75 million
Nov 29, 6 AM $ 0.00786
-2.80%
$ 5.73 million $ 1.48 million
Nov 29, 5 AM $ 0.00809
+2.95%
$ 5.89 million $ 1.44 million
Nov 29, 4 AM $ 0.00784
+0.95%
$ 5.73 million $ 1.34 million
Nov 29, 3 AM $ 0.00777
+3.66%
$ 5.66 million $ 1.25 million
Nov 29, 2 AM $ 0.00749
+0.62%
$ 5.46 million $ 1.06 million
Nov 29, 1 AM $ 0.00744
+0.38%
$ 5.42 million $ 1.06 million
Nov 29, 12 AM $ 0.00742
-0.39%
$ 5.41 million $ 1.07 million
Nov 28, 11 PM $ 0.00745
+0.23%
$ 5.42 million $ 1.07 million
Nov 28, 10 PM $ 0.00743
-0.39%
$ 5.41 million $ 1.04 million
Nov 28, 9 PM $ 0.00746
+0.31%
$ 5.43 million $ 1.04 million
Nov 28, 8 PM $ 0.00743
+1.37%
$ 5.42 million $ 1.04 million
Nov 28, 7 PM $ 0.00733
+0.68%
$ 5.34 million $ 1.03 million
Nov 28, 6 PM $ 0.00728
-0.09%
$ 5.3 million $ 1.04 million
Nov 28, 5 PM $ 0.00729
-0.37%
$ 5.32 million $ 1.13 million
Nov 28, 4 PM $ 0.00732
-1.44%
$ 5.33 million $ 1.25 million
Nov 28, 3 PM $ 0.00742
-0.35%
$ 5.41 million $ 1.26 million
Nov 28, 2 PM $ 0.00745
-0.32%
$ 5.43 million $ 1.24 million
Nov 28, 1 PM $ 0.00747
-0.32%
$ 5.44 million $ 1.21 million
Nov 28, 12 PM $ 0.0075
-0.36%
$ 5.47 million $ 1.21 million
Nov 28, 11 AM $ 0.00753
+0.11%
$ 5.48 million $ 1.2 million
Nov 28, 10 AM $ 0.00752
+0.12%
$ 5.48 million $ 1.17 million
Nov 28, 9 AM $ 0.00752
+1.36%
$ 5.47 million $ 1.16 million
Nov 28, 8 AM $ 0.00741
+1.96%
$ 5.4 million $ 1.11 million
Nov 28, 7 AM $ 0.00727
-1.45%
$ 5.3 million $ 1.05 million
Nov 28, 6 AM $ 0.00738
-0.40%
$ 5.38 million $ 1.05 million
Nov 28, 5 AM $ 0.00741
-0.34%
$ 5.4 million $ 1.06 million
Nov 28, 4 AM $ 0.00744
-0.04%
$ 5.42 million $ 1.15 million
Nov 28, 3 AM $ 0.00743
-0.28%
$ 5.41 million $ 1.15 million
Nov 28, 2 AM $ 0.00745
-0.05%
$ 5.43 million $ 1.14 million
Nov 28, 1 AM $ 0.00745
-1.19%
$ 5.43 million $ 1.16 million
Nov 28, 12 AM $ 0.00754
-0.84%
$ 5.5 million $ 1.16 million
Nov 27, 11 PM $ 0.00761
-0.09%
$ 5.54 million $ 1.2 million
Nov 27, 10 PM $ 0.00761
+0.20%
$ 5.54 million $ 1.24 million
Nov 27, 9 PM $ 0.0076
-0.17%
$ 5.54 million $ 1.24 million
Nov 27, 8 PM $ 0.00761
+0.04%
$ 5.55 million $ 1.26 million