Streamr DATAcoin Historical Data

DATA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00761
+0.04%
$ 5.55 million $ 1.26 million
Nov 27, 7 PM $ 0.00761
-0.22%
$ 5.54 million $ 1.24 million
Nov 27, 6 PM $ 0.00763
-0.98%
$ 5.55 million $ 1.24 million
Nov 27, 5 PM $ 0.0077
+3.43%
$ 5.61 million $ 1.16 million
Nov 27, 4 PM $ 0.00745
+0.21%
$ 5.42 million $ 1.03 million
Nov 27, 3 PM $ 0.00743
+1.15%
$ 5.41 million $ 1.06 million
Nov 27, 2 PM $ 0.00735
+0.29%
$ 5.35 million $ 1.07 million
Nov 27, 1 PM $ 0.00733
+0.13%
$ 5.34 million $ 1.19 million
Nov 27, 12 PM $ 0.00732
-0.81%
$ 5.33 million $ 1.2 million
Nov 27, 11 AM $ 0.00738
-0.14%
$ 5.37 million $ 1.27 million
Nov 27, 10 AM $ 0.00739
+0.07%
$ 5.38 million $ 1.29 million
Nov 27, 9 AM $ 0.00738
+0.10%
$ 5.38 million $ 1.31 million
Nov 27, 8 AM $ 0.00737
+0.77%
$ 5.37 million $ 1.31 million
Nov 27, 7 AM $ 0.00732
+0.92%
$ 5.33 million $ 1.46 million
Nov 27, 6 AM $ 0.00725
+0.43%
$ 5.28 million $ 1.44 million
Nov 27, 5 AM $ 0.00721
-2.80%
$ 5.25 million $ 1.42 million
Nov 27, 4 AM $ 0.00742
-0.45%
$ 5.41 million $ 1.35 million
Nov 27, 3 AM $ 0.00746
+0.60%
$ 5.43 million $ 1.39 million
Nov 27, 2 AM $ 0.00741
+0.12%
$ 5.4 million $ 1.39 million
Nov 27, 1 AM $ 0.00741
+0.40%
$ 5.4 million $ 1.36 million
Nov 27, 12 AM $ 0.00738
+0.19%
$ 5.38 million $ 1.35 million
Nov 26, 11 PM $ 0.00737
+1.01%
$ 5.37 million $ 1.3 million
Nov 26, 10 PM $ 0.00729
-0.36%
$ 5.31 million $ 1.27 million
Nov 26, 9 PM $ 0.00732
+0.32%
$ 5.33 million $ 1.27 million
Nov 26, 8 PM $ 0.0073
-0.50%
$ 5.32 million $ 1.26 million
Nov 26, 7 PM $ 0.00734
+0.90%
$ 5.35 million $ 1.25 million
Nov 26, 6 PM $ 0.00727
-0.17%
$ 5.3 million $ 1.23 million
Nov 26, 5 PM $ 0.00728
+1.62%
$ 5.31 million $ 1.22 million
Nov 26, 4 PM $ 0.00716
+0.44%
$ 5.22 million $ 1.21 million
Nov 26, 3 PM $ 0.00713
-0.38%
$ 5.19 million $ 1.18 million
Nov 26, 2 PM $ 0.00716
+0.05%
$ 5.22 million $ 1.16 million
Nov 26, 1 PM $ 0.00716
+0.10%
$ 5.23 million $ 1.14 million
Nov 26, 12 PM $ 0.00715
+1.74%
$ 5.22 million $ 1.15 million
Nov 26, 11 AM $ 0.00703
-1.09%
$ 5.12 million $ 1.11 million
Nov 26, 10 AM $ 0.00711
+0.04%
$ 5.18 million $ 1.12 million
Nov 26, 9 AM $ 0.0071
-0.86%
$ 5.18 million $ 1.13 million
Nov 26, 8 AM $ 0.00717
-0.81%
$ 5.22 million $ 1.15 million
Nov 26, 7 AM $ 0.00722
+0.27%
$ 5.26 million $ 1.01 million
Nov 26, 6 AM $ 0.00721
+1.54%
$ 5.25 million $ 1.05 million
Nov 26, 5 AM $ 0.0071
+0.16%
$ 5.17 million $ 1.06 million
Nov 26, 4 AM $ 0.00709
+0.14%
$ 5.17 million $ 1.07 million
Nov 26, 3 AM $ 0.00708
+0.00%
$ 5.16 million $ 1.04 million
Nov 26, 2 AM $ 0.00708
+0.22%
$ 5.16 million $ 1.15 million
Nov 26, 1 AM $ 0.00706
+0.48%
$ 5.15 million $ 1.38 million
Nov 26, 12 AM $ 0.00703
-0.12%
$ 5.12 million $ 1.39 million
Nov 25, 11 PM $ 0.00704
-0.03%
$ 5.13 million $ 1.41 million
Nov 25, 10 PM $ 0.00704
+0.22%
$ 5.12 million $ 1.42 million
Nov 25, 9 PM $ 0.00702
-0.24%
$ 5.12 million $ 1.43 million
Nov 25, 8 PM $ 0.00704
+0.62%
$ 5.13 million $ 1.43 million
Nov 25, 7 PM $ 0.007
-0.11%
$ 5.1 million $ 1.46 million