Streamr DATAcoin Historical Data

DATA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00115
-0.31%
$ 1.38 million $ 112,519
Mar 9, 2 PM $ 0.00115
-0.34%
$ 1.38 million $ 118,803
Mar 9, 1 PM $ 0.00116
+1.08%
$ 1.39 million $ 120,033
Mar 9, 12 PM $ 0.00114
+0.76%
$ 1.37 million $ 118,511
Mar 9, 11 AM $ 0.00113
-0.19%
$ 1.36 million $ 120,376
Mar 9, 10 AM $ 0.00114
-0.04%
$ 1.37 million $ 120,927
Mar 9, 9 AM $ 0.00114
-0.31%
$ 1.37 million $ 122,004
Mar 9, 8 AM $ 0.00114
+0.94%
$ 1.37 million $ 122,019
Mar 9, 7 AM $ 0.00113
-0.04%
$ 1.36 million $ 121,642
Mar 9, 6 AM $ 0.00113
-0.48%
$ 1.36 million $ 120,224
Mar 9, 5 AM $ 0.00114
+0.91%
$ 1.37 million $ 120,054
Mar 9, 4 AM $ 0.00113
-0.04%
$ 1.35 million $ 121,023
Mar 9, 3 AM $ 0.00113
+1.18%
$ 1.35 million $ 125,251
Mar 9, 2 AM $ 0.00111
-0.11%
$ 1.34 million $ 131,389
Mar 9, 1 AM $ 0.00111
+0.17%
$ 1.34 million $ 132,348
Mar 9, 12 AM $ 0.00111
+0.07%
$ 1.34 million $ 132,562
Mar 8, 11 PM $ 0.00111
+0.31%
$ 1.34 million $ 131,953
Mar 8, 10 PM $ 0.00111
-0.80%
$ 1.33 million $ 132,542
Mar 8, 9 PM $ 0.00112
-0.12%
$ 1.34 million $ 136,346
Mar 8, 8 PM $ 0.00112
-0.16%
$ 1.34 million $ 137,482
Mar 8, 7 PM $ 0.00112
+1.17%
$ 1.35 million $ 143,918
Mar 8, 6 PM $ 0.00111
-0.90%
$ 1.33 million $ 151,136
Mar 8, 5 PM $ 0.00112
+0.46%
$ 1.34 million $ 151,622
Mar 8, 4 PM $ 0.00111
+0.15%
$ 1.34 million $ 152,973
Mar 8, 3 PM $ 0.00111
-0.05%
$ 1.34 million $ 146,457
Mar 8, 2 PM $ 0.00111
-1.16%
$ 1.34 million $ 138,391
Mar 8, 1 PM $ 0.00112
+0.14%
$ 1.35 million $ 134,821
Mar 8, 12 PM $ 0.00112
-0.04%
$ 1.35 million $ 141,828
Mar 8, 11 AM $ 0.00112
-0.59%
$ 1.35 million $ 148,468
Mar 8, 10 AM $ 0.00113
+0.52%
$ 1.36 million $ 149,482
Mar 8, 9 AM $ 0.00112
+0.44%
$ 1.35 million $ 154,323
Mar 8, 8 AM $ 0.00112
-0.18%
$ 1.35 million $ 158,273
Mar 8, 7 AM $ 0.00112
+0.61%
$ 1.35 million $ 159,635
Mar 8, 6 AM $ 0.00111
-0.90%
$ 1.34 million $ 165,026
Mar 8, 5 AM $ 0.00112
+0.25%
$ 1.35 million $ 165,069
Mar 8, 4 AM $ 0.00112
-0.48%
$ 1.35 million $ 165,907
Mar 8, 3 AM $ 0.00113
-0.07%
$ 1.35 million $ 163,825
Mar 8, 2 AM $ 0.00113
-0.35%
$ 1.36 million $ 157,022
Mar 8, 1 AM $ 0.00113
-0.23%
$ 1.36 million $ 159,438
Mar 8, 12 AM $ 0.00113
+0.20%
$ 1.36 million $ 161,754
Mar 7, 11 PM $ 0.00113
-0.05%
$ 1.36 million $ 169,751
Mar 7, 10 PM $ 0.00113
-3.74%
$ 1.36 million $ 181,147
Mar 7, 9 PM $ 0.00118
+0.33%
$ 1.41 million $ 189,192
Mar 7, 8 PM $ 0.00117
-0.18%
$ 1.41 million $ 189,135
Mar 7, 7 PM $ 0.00117
-0.60%
$ 1.41 million $ 190,647
Mar 7, 6 PM $ 0.00118
-0.68%
$ 1.42 million $ 188,261
Mar 7, 5 PM $ 0.00119
+0.30%
$ 1.43 million $ 195,007
Mar 7, 4 PM $ 0.00119
+0.20%
$ 1.43 million $ 209,513
Mar 7, 3 PM $ 0.00119
-0.70%
$ 1.43 million $ 249,599
Mar 7, 2 PM $ 0.00119
+0.90%
$ 1.44 million $ 492,806