Streamr DATAcoin Historical Data

DATA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00704
+0.62%
$ 5.13 million $ 1.43 million
Nov 25, 7 PM $ 0.007
-0.11%
$ 5.1 million $ 1.46 million
Nov 25, 6 PM $ 0.00701
-0.54%
$ 5.11 million $ 1.46 million
Nov 25, 5 PM $ 0.00705
+0.86%
$ 5.13 million $ 1.49 million
Nov 25, 4 PM $ 0.00699
+0.54%
$ 5.09 million $ 1.52 million
Nov 25, 3 PM $ 0.00695
+1.04%
$ 5.06 million $ 1.53 million
Nov 25, 2 PM $ 0.00688
-0.58%
$ 5.01 million $ 1.55 million
Nov 25, 1 PM $ 0.00692
-0.92%
$ 5.04 million $ 1.59 million
Nov 25, 12 PM $ 0.00699
+0.82%
$ 5.09 million $ 1.57 million
Nov 25, 11 AM $ 0.00693
-0.68%
$ 5.05 million $ 1.55 million
Nov 25, 10 AM $ 0.00698
+1.29%
$ 5.08 million $ 1.54 million
Nov 25, 9 AM $ 0.00689
+0.20%
$ 5.02 million $ 1.92 million
Nov 25, 8 AM $ 0.00688
-0.47%
$ 5.01 million $ 1.92 million
Nov 25, 7 AM $ 0.00691
-0.08%
$ 5.03 million $ 1.92 million
Nov 25, 6 AM $ 0.00691
-0.27%
$ 5.04 million $ 1.91 million
Nov 25, 5 AM $ 0.00693
-1.22%
$ 5.06 million $ 2.18 million
Nov 25, 4 AM $ 0.00702
-0.21%
$ 5.11 million $ 2.16 million
Nov 25, 3 AM $ 0.00703
+0.00%
$ 5.12 million $ 2.15 million
Nov 25, 2 AM $ 0.00704
-3.93%
$ 5.13 million $ 2.06 million
Nov 25, 1 AM $ 0.00733
-1.11%
$ 5.34 million $ 1.85 million
Nov 25, 12 AM $ 0.00741
+0.95%
$ 5.4 million $ 1.86 million
Nov 24, 11 PM $ 0.00734
+0.17%
$ 5.35 million $ 1.88 million
Nov 24, 10 PM $ 0.00733
+0.13%
$ 5.34 million $ 1.89 million
Nov 24, 9 PM $ 0.00732
-0.35%
$ 5.33 million $ 1.88 million
Nov 24, 8 PM $ 0.00734
+1.39%
$ 5.35 million $ 1.88 million
Nov 24, 7 PM $ 0.00724
+0.08%
$ 5.28 million $ 1.87 million
Nov 24, 6 PM $ 0.00723
+0.53%
$ 5.27 million $ 1.87 million
Nov 24, 5 PM $ 0.0072
+0.75%
$ 5.24 million $ 1.7 million
Nov 24, 4 PM $ 0.00714
+0.76%
$ 5.2 million $ 1.73 million
Nov 24, 3 PM $ 0.00709
-0.04%
$ 5.16 million $ 1.86 million
Nov 24, 2 PM $ 0.00709
-0.16%
$ 5.17 million $ 1.85 million
Nov 24, 1 PM $ 0.00711
+0.98%
$ 5.18 million $ 1.85 million
Nov 24, 12 PM $ 0.00704
-1.29%
$ 5.13 million $ 2.09 million
Nov 24, 11 AM $ 0.00712
-0.82%
$ 5.19 million $ 2.15 million
Nov 24, 10 AM $ 0.00718
+3.36%
$ 5.23 million $ 2.18 million
Nov 24, 9 AM $ 0.00695
-0.75%
$ 5.06 million $ 2.1 million
Nov 24, 8 AM $ 0.00701
-0.17%
$ 5.11 million $ 2.13 million
Nov 24, 7 AM $ 0.00702
-1.25%
$ 5.12 million $ 2.17 million
Nov 24, 6 AM $ 0.00711
+1.52%
$ 5.18 million $ 2.18 million
Nov 24, 5 AM $ 0.007
+1.15%
$ 5.1 million $ 2.21 million
Nov 24, 4 AM $ 0.00692
-1.03%
$ 5.04 million $ 2.22 million
Nov 24, 3 AM $ 0.00699
+0.37%
$ 5.1 million $ 2.26 million
Nov 24, 2 AM $ 0.00697
+1.59%
$ 5.08 million $ 2.26 million
Nov 24, 1 AM $ 0.00686
-0.29%
$ 5 million $ 2.3 million
Nov 24, 12 AM $ 0.00688
-1.84%
$ 5.01 million $ 2.29 million
Nov 23, 11 PM $ 0.00701
-1.24%
$ 5.11 million $ 2.28 million
Nov 23, 10 PM $ 0.0071
+1.09%
$ 5.17 million $ 2.27 million
Nov 23, 9 PM $ 0.00702
-0.11%
$ 5.12 million $ 2.35 million
Nov 23, 8 PM $ 0.00703
+0.21%
$ 5.12 million $ 2.37 million
Nov 23, 7 PM $ 0.00702
+0.14%
$ 5.11 million $ 2.43 million