Streamr DATAcoin Historical Data

DATA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00702
+0.14%
$ 5.11 million $ 2.43 million
Nov 23, 6 PM $ 0.00701
+0.61%
$ 5.1 million $ 2.45 million
Nov 23, 5 PM $ 0.00696
-1.01%
$ 5.07 million $ 2.5 million
Nov 23, 4 PM $ 0.00704
+1.78%
$ 5.13 million $ 2.47 million
Nov 23, 3 PM $ 0.00692
+0.92%
$ 5.04 million $ 2.38 million
Nov 23, 2 PM $ 0.00685
-1.27%
$ 4.99 million $ 2.45 million
Nov 23, 1 PM $ 0.00694
-1.19%
$ 5.06 million $ 2.51 million
Nov 23, 12 PM $ 0.00702
+0.52%
$ 5.12 million $ 2.51 million
Nov 23, 11 AM $ 0.00699
-0.34%
$ 5.09 million $ 2.56 million
Nov 23, 10 AM $ 0.00701
+1.66%
$ 5.11 million $ 2.61 million
Nov 23, 9 AM $ 0.0069
-0.55%
$ 5.03 million $ 2.79 million
Nov 23, 8 AM $ 0.00694
+0.93%
$ 5.06 million $ 3.37 million
Nov 23, 7 AM $ 0.00687
+1.50%
$ 5.01 million $ 3.75 million
Nov 23, 6 AM $ 0.00678
+0.70%
$ 4.94 million $ 3.78 million
Nov 23, 5 AM $ 0.00673
+0.86%
$ 4.9 million $ 3.73 million
Nov 23, 4 AM $ 0.00667
-0.37%
$ 4.86 million $ 3.73 million
Nov 23, 3 AM $ 0.0067
-0.22%
$ 4.88 million $ 3.72 million
Nov 23, 2 AM $ 0.00671
-0.87%
$ 4.89 million $ 3.73 million
Nov 23, 1 AM $ 0.00677
+0.39%
$ 4.95 million $ 3.74 million
Nov 23, 12 AM $ 0.00675
+0.53%
$ 4.91 million $ 3.75 million
Nov 22, 11 PM $ 0.00671
-0.23%
$ 4.89 million $ 3.73 million
Nov 22, 10 PM $ 0.00673
+1.16%
$ 4.9 million $ 3.76 million
Nov 22, 9 PM $ 0.00665
+0.10%
$ 4.84 million $ 3.69 million
Nov 22, 8 PM $ 0.00664
-1.47%
$ 4.84 million $ 3.77 million
Nov 22, 7 PM $ 0.00674
+0.31%
$ 4.91 million $ 3.75 million
Nov 22, 6 PM $ 0.00672
-1.31%
$ 4.9 million $ 3.76 million
Nov 22, 5 PM $ 0.00681
+1.25%
$ 4.96 million $ 3.78 million
Nov 22, 4 PM $ 0.00673
-0.59%
$ 4.9 million $ 3.92 million
Nov 22, 3 PM $ 0.00677
+1.72%
$ 4.93 million $ 3.95 million
Nov 22, 2 PM $ 0.00665
+0.72%
$ 4.85 million $ 4.07 million
Nov 22, 1 PM $ 0.0066
+0.95%
$ 4.81 million $ 4.14 million
Nov 22, 12 PM $ 0.00654
-1.43%
$ 4.77 million $ 4.16 million
Nov 22, 11 AM $ 0.00664
-0.93%
$ 4.84 million $ 4.16 million
Nov 22, 10 AM $ 0.0067
+0.10%
$ 4.88 million $ 4.16 million
Nov 22, 9 AM $ 0.00669
-3.57%
$ 4.87 million $ 4.06 million
Nov 22, 8 AM $ 0.00694
+1.69%
$ 5.06 million $ 3.55 million
Nov 22, 7 AM $ 0.00682
+1.10%
$ 4.97 million $ 3.16 million
Nov 22, 6 AM $ 0.00675
+1.00%
$ 4.92 million $ 3.22 million
Nov 22, 5 AM $ 0.00668
-0.35%
$ 4.87 million $ 3.32 million
Nov 22, 4 AM $ 0.00671
+0.28%
$ 4.89 million $ 3.4 million
Nov 22, 3 AM $ 0.00669
-0.39%
$ 4.87 million $ 3.5 million
Nov 22, 2 AM $ 0.00671
+0.99%
$ 4.89 million $ 3.69 million
Nov 22, 1 AM $ 0.00665
+0.71%
$ 4.84 million $ 3.75 million
Nov 22, 12 AM $ 0.0066
+0.30%
$ 4.81 million $ 3.88 million
Nov 21, 11 PM $ 0.00658
+1.93%
$ 4.79 million $ 4.13 million
Nov 21, 10 PM $ 0.00645
-1.79%
$ 4.7 million $ 4.26 million
Nov 21, 9 PM $ 0.00657
-0.48%
$ 4.79 million $ 4.44 million
Nov 21, 8 PM $ 0.0066
-0.52%
$ 4.81 million $ 4.7 million
Nov 21, 7 PM $ 0.00664
-0.01%
$ 4.84 million $ 5.05 million
Nov 21, 6 PM $ 0.00664
+0.18%
$ 4.84 million $ 5.62 million