Streamr DATAcoin Historical Data

DATA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00664
-0.01%
$ 4.84 million $ 5.05 million
Nov 21, 6 PM $ 0.00664
+0.18%
$ 4.84 million $ 5.62 million
Nov 21, 5 PM $ 0.00662
-0.09%
$ 4.83 million $ 5.86 million
Nov 21, 4 PM $ 0.00663
+2.43%
$ 4.83 million $ 6.68 million
Nov 21, 3 PM $ 0.00647
-2.69%
$ 4.72 million $ 7.75 million
Nov 21, 2 PM $ 0.00666
+2.21%
$ 4.82 million $ 9.69 million
Nov 21, 1 PM $ 0.00651
+0.01%
$ 4.74 million $ 12.11 million
Nov 21, 12 PM $ 0.00651
+2.86%
$ 4.75 million $ 12.16 million
Nov 21, 11 AM $ 0.00633
+0.07%
$ 4.61 million $ 12.11 million
Nov 21, 10 AM $ 0.00633
-1.80%
$ 4.61 million $ 12.13 million
Nov 21, 9 AM $ 0.00645
-2.23%
$ 4.7 million $ 12.09 million
Nov 21, 8 AM $ 0.0066
-0.48%
$ 4.81 million $ 12.27 million
Nov 21, 7 AM $ 0.00663
-3.22%
$ 4.83 million $ 12.39 million
Nov 21, 6 AM $ 0.00685
+0.43%
$ 4.99 million $ 12.39 million
Nov 21, 5 AM $ 0.00683
-2.08%
$ 4.97 million $ 12.32 million
Nov 21, 4 AM $ 0.00697
+0.04%
$ 5.08 million $ 12.24 million
Nov 21, 3 AM $ 0.00697
-1.30%
$ 5.08 million $ 12.12 million
Nov 21, 2 AM $ 0.00706
-5.80%
$ 5.15 million $ 11.92 million
Nov 21, 1 AM $ 0.0075
-0.11%
$ 5.46 million $ 11.85 million
Nov 21, 12 AM $ 0.00751
-1.25%
$ 5.47 million $ 11.7 million
Nov 20, 11 PM $ 0.0076
-2.45%
$ 5.54 million $ 11.47 million
Nov 20, 10 PM $ 0.00779
-0.37%
$ 5.68 million $ 11.31 million
Nov 20, 9 PM $ 0.00782
+2.85%
$ 5.71 million $ 11.1 million
Nov 20, 8 PM $ 0.00761
-2.19%
$ 5.55 million $ 10.68 million
Nov 20, 7 PM $ 0.00779
+4.25%
$ 5.72 million $ 10.34 million
Nov 20, 6 PM $ 0.00747
-1.97%
$ 5.44 million $ 9.63 million
Nov 20, 5 PM $ 0.00762
-9.73%
$ 5.55 million $ 9.34 million
Nov 20, 4 PM $ 0.00844
+9.16%
$ 6.15 million $ 8.32 million
Nov 20, 3 PM $ 0.00773
-5.59%
$ 5.63 million $ 7.22 million
Nov 20, 2 PM $ 0.00823
+13.91%
$ 5.99 million $ 2.66 million
Nov 20, 1 PM $ 0.00722
-1.20%
$ 5.26 million $ 2.36 million
Nov 20, 12 PM $ 0.00731
+3.09%
$ 5.33 million $ 2.32 million
Nov 20, 11 AM $ 0.00709
-0.15%
$ 5.17 million $ 2.22 million
Nov 20, 10 AM $ 0.00711
-1.41%
$ 5.18 million $ 2.11 million
Nov 20, 9 AM $ 0.00721
-0.95%
$ 5.26 million $ 2.01 million
Nov 20, 8 AM $ 0.00728
+3.98%
$ 5.31 million $ 1.76 million
Nov 20, 7 AM $ 0.00701
+1.51%
$ 5.11 million $ 1.54 million
Nov 20, 6 AM $ 0.0069
+1.03%
$ 5.03 million $ 1.44 million
Nov 20, 5 AM $ 0.00683
+0.54%
$ 4.98 million $ 1.41 million
Nov 20, 4 AM $ 0.00679
+0.45%
$ 4.94 million $ 1.42 million
Nov 20, 3 AM $ 0.00676
-0.48%
$ 4.93 million $ 1.26 million
Nov 20, 2 AM $ 0.0068
+0.17%
$ 4.95 million $ 1.44 million
Nov 20, 1 AM $ 0.00679
-0.12%
$ 4.94 million $ 1.44 million
Nov 20, 12 AM $ 0.00679
+0.08%
$ 4.95 million $ 1.42 million
Nov 19, 11 PM $ 0.00679
+1.01%
$ 4.95 million $ 1.41 million
Nov 19, 10 PM $ 0.00672
-0.20%
$ 4.9 million $ 1.41 million
Nov 19, 9 PM $ 0.00673
+1.71%
$ 4.91 million $ 1.4 million
Nov 19, 8 PM $ 0.00662
+1.10%
$ 4.82 million $ 1.38 million
Nov 19, 7 PM $ 0.00655
-0.06%
$ 4.77 million $ 1.36 million
Nov 19, 6 PM $ 0.00654
-0.84%
$ 4.77 million $ 1.35 million