Streamr DATAcoin Historical Data

DATA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00655
-0.06%
$ 4.77 million $ 1.36 million
Nov 19, 6 PM $ 0.00654
-0.84%
$ 4.77 million $ 1.35 million
Nov 19, 5 PM $ 0.0066
-0.87%
$ 4.81 million $ 1.33 million
Nov 19, 4 PM $ 0.00666
-1.56%
$ 4.85 million $ 1.28 million
Nov 19, 3 PM $ 0.00676
-1.16%
$ 4.93 million $ 1.2 million
Nov 19, 2 PM $ 0.00684
-0.55%
$ 4.99 million $ 1.16 million
Nov 19, 1 PM $ 0.00688
+2.88%
$ 5.01 million $ 1.12 million
Nov 19, 12 PM $ 0.00669
-0.25%
$ 4.87 million $ 1.04 million
Nov 19, 11 AM $ 0.0067
+0.02%
$ 4.88 million $ 1.03 million
Nov 19, 10 AM $ 0.0067
-0.53%
$ 4.88 million $ 1.03 million
Nov 19, 9 AM $ 0.00674
-0.02%
$ 4.91 million $ 1.03 million
Nov 19, 8 AM $ 0.00674
-0.13%
$ 4.91 million $ 1.04 million
Nov 19, 7 AM $ 0.00675
+0.89%
$ 4.92 million $ 1.04 million
Nov 19, 6 AM $ 0.00669
+0.99%
$ 4.87 million $ 1.3 million
Nov 19, 5 AM $ 0.00662
-1.68%
$ 4.83 million $ 1.29 million
Nov 19, 4 AM $ 0.00674
-0.66%
$ 4.91 million $ 1.28 million
Nov 19, 3 AM $ 0.00678
-1.23%
$ 4.94 million $ 1.27 million
Nov 19, 2 AM $ 0.00686
+0.50%
$ 5 million $ 1.28 million
Nov 19, 1 AM $ 0.00683
-0.22%
$ 4.98 million $ 1.28 million
Nov 19, 12 AM $ 0.00685
+0.01%
$ 4.99 million $ 1.28 million
Nov 18, 11 PM $ 0.00684
-0.29%
$ 4.99 million $ 1.28 million
Nov 18, 10 PM $ 0.00686
+0.30%
$ 5 million $ 1.28 million
Nov 18, 9 PM $ 0.00684
-0.86%
$ 4.99 million $ 1.28 million
Nov 18, 8 PM $ 0.0069
-0.20%
$ 5.03 million $ 1.4 million
Nov 18, 7 PM $ 0.00692
-0.37%
$ 5.04 million $ 1.41 million
Nov 18, 6 PM $ 0.00694
+0.77%
$ 5.06 million $ 1.43 million
Nov 18, 5 PM $ 0.00689
-0.34%
$ 5.02 million $ 1.46 million
Nov 18, 4 PM $ 0.00691
+1.15%
$ 5.04 million $ 1.47 million
Nov 18, 3 PM $ 0.00683
+1.13%
$ 4.98 million $ 1.51 million
Nov 18, 2 PM $ 0.00676
+0.15%
$ 4.92 million $ 1.55 million
Nov 18, 1 PM $ 0.00675
-0.11%
$ 4.92 million $ 1.61 million
Nov 18, 12 PM $ 0.00675
+0.50%
$ 4.92 million $ 1.61 million
Nov 18, 11 AM $ 0.00673
+0.25%
$ 4.9 million $ 1.61 million
Nov 18, 10 AM $ 0.00671
-0.09%
$ 4.89 million $ 1.6 million
Nov 18, 9 AM $ 0.00672
-0.56%
$ 4.89 million $ 1.59 million
Nov 18, 8 AM $ 0.00675
+0.51%
$ 4.92 million $ 1.59 million
Nov 18, 7 AM $ 0.00672
+0.59%
$ 4.9 million $ 1.58 million
Nov 18, 6 AM $ 0.00668
-0.88%
$ 4.87 million $ 1.57 million
Nov 18, 5 AM $ 0.00674
+0.02%
$ 4.91 million $ 1.54 million
Nov 18, 4 AM $ 0.00674
-0.20%
$ 4.91 million $ 1.55 million
Nov 18, 3 AM $ 0.00675
+0.64%
$ 4.92 million $ 1.54 million
Nov 18, 2 AM $ 0.00671
+0.41%
$ 4.89 million $ 1.52 million
Nov 18, 1 AM $ 0.00669
-0.25%
$ 4.87 million $ 1.53 million
Nov 18, 12 AM $ 0.0067
-0.48%
$ 4.88 million $ 1.54 million
Nov 17, 11 PM $ 0.00674
+0.23%
$ 4.91 million $ 1.55 million
Nov 17, 10 PM $ 0.00672
+0.76%
$ 4.9 million $ 1.58 million
Nov 17, 9 PM $ 0.00667
-0.25%
$ 4.86 million $ 1.61 million
Nov 17, 8 PM $ 0.00669
+0.24%
$ 4.87 million $ 1.6 million
Nov 17, 7 PM $ 0.00667
-0.85%
$ 4.86 million $ 1.59 million
Nov 17, 6 PM $ 0.00673
-0.97%
$ 4.9 million $ 1.56 million