Streamr DATAcoin Historical Data

DATA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00673
-0.97%
$ 4.9 million $ 1.56 million
Nov 17, 5 PM $ 0.00679
-2.21%
$ 4.95 million $ 1.53 million
Nov 17, 4 PM $ 0.00695
+1.11%
$ 5.06 million $ 1.52 million
Nov 17, 3 PM $ 0.00687
-1.35%
$ 5 million $ 1.47 million
Nov 17, 2 PM $ 0.00696
+2.43%
$ 5.07 million $ 1.39 million
Nov 17, 1 PM $ 0.0068
-2.57%
$ 4.94 million $ 1.31 million
Nov 17, 12 PM $ 0.00697
+0.25%
$ 5.08 million $ 1.31 million
Nov 17, 11 AM $ 0.00696
-0.23%
$ 5.07 million $ 1.32 million
Nov 17, 10 AM $ 0.00697
+0.25%
$ 5.08 million $ 1.32 million
Nov 17, 9 AM $ 0.00696
-0.10%
$ 5.07 million $ 1.35 million
Nov 17, 8 AM $ 0.00696
-0.05%
$ 5.07 million $ 1.35 million
Nov 17, 7 AM $ 0.00696
-0.01%
$ 5.07 million $ 1.39 million
Nov 17, 6 AM $ 0.00696
+0.35%
$ 5.07 million $ 1.42 million
Nov 17, 5 AM $ 0.00694
-0.06%
$ 5.06 million $ 1.42 million
Nov 17, 4 AM $ 0.00694
+0.00%
$ 5.06 million $ 1.4 million
Nov 17, 3 AM $ 0.00694
+0.81%
$ 5.06 million $ 1.39 million
Nov 17, 2 AM $ 0.00689
+0.45%
$ 5.02 million $ 1.39 million
Nov 17, 1 AM $ 0.00686
-0.48%
$ 5 million $ 1.38 million
Nov 17, 12 AM $ 0.00689
+0.27%
$ 5.02 million $ 1.37 million
Nov 16, 11 PM $ 0.00687
+0.31%
$ 5.01 million $ 1.37 million
Nov 16, 10 PM $ 0.00685
+0.22%
$ 4.99 million $ 1.34 million
Nov 16, 9 PM $ 0.00683
-0.35%
$ 4.98 million $ 1.36 million
Nov 16, 8 PM $ 0.00686
+0.33%
$ 5 million $ 1.37 million
Nov 16, 7 PM $ 0.00684
+0.41%
$ 4.98 million $ 1.37 million
Nov 16, 6 PM $ 0.00681
-0.18%
$ 4.96 million $ 1.36 million
Nov 16, 5 PM $ 0.00682
-0.77%
$ 4.97 million $ 1.36 million
Nov 16, 4 PM $ 0.00687
+0.15%
$ 5.01 million $ 1.36 million
Nov 16, 3 PM $ 0.00686
-1.84%
$ 5 million $ 1.34 million
Nov 16, 2 PM $ 0.00699
+0.44%
$ 5.09 million $ 1.34 million
Nov 16, 1 PM $ 0.00696
-0.20%
$ 5.07 million $ 1.34 million
Nov 16, 12 PM $ 0.00698
-0.24%
$ 5.08 million $ 1.37 million
Nov 16, 11 AM $ 0.00699
-1.75%
$ 5.1 million $ 1.4 million
Nov 16, 10 AM $ 0.00712
-0.03%
$ 5.19 million $ 1.41 million
Nov 16, 9 AM $ 0.00712
+0.21%
$ 5.19 million $ 1.4 million
Nov 16, 8 AM $ 0.0071
-0.04%
$ 5.18 million $ 1.4 million
Nov 16, 7 AM $ 0.00711
+0.31%
$ 5.18 million $ 1.39 million
Nov 16, 6 AM $ 0.00708
+0.08%
$ 5.16 million $ 1.37 million
Nov 16, 5 AM $ 0.00708
+0.44%
$ 5.16 million $ 1.37 million
Nov 16, 4 AM $ 0.00705
-0.98%
$ 5.13 million $ 1.38 million
Nov 16, 3 AM $ 0.00712
+0.04%
$ 5.18 million $ 1.39 million
Nov 16, 2 AM $ 0.00711
+0.82%
$ 5.18 million $ 1.38 million
Nov 16, 1 AM $ 0.00706
+0.00%
$ 5.14 million $ 1.38 million
Nov 16, 12 AM $ 0.00706
-0.56%
$ 5.14 million $ 1.37 million
Nov 15, 11 PM $ 0.0071
+0.40%
$ 5.17 million $ 1.36 million
Nov 15, 10 PM $ 0.00707
+0.51%
$ 5.15 million $ 1.36 million
Nov 15, 9 PM $ 0.00703
-0.49%
$ 5.12 million $ 1.31 million
Nov 15, 8 PM $ 0.00707
-0.44%
$ 5.15 million $ 1.31 million
Nov 15, 7 PM $ 0.0071
-0.15%
$ 5.17 million $ 1.32 million
Nov 15, 6 PM $ 0.00711
-0.40%
$ 5.18 million $ 1.32 million
Nov 15, 5 PM $ 0.00714
+0.56%
$ 5.2 million $ 1.33 million