Streamr DATAcoin Historical Data

DATA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00711
-0.40%
$ 5.18 million $ 1.32 million
Nov 15, 5 PM $ 0.00714
+0.56%
$ 5.2 million $ 1.33 million
Nov 15, 4 PM $ 0.0071
+0.00%
$ 5.17 million $ 1.33 million
Nov 15, 3 PM $ 0.0071
-0.33%
$ 5.17 million $ 1.38 million
Nov 15, 2 PM $ 0.00712
-0.41%
$ 5.19 million $ 1.4 million
Nov 15, 1 PM $ 0.00715
+0.14%
$ 5.21 million $ 1.44 million
Nov 15, 12 PM $ 0.00714
+1.74%
$ 5.21 million $ 1.41 million
Nov 15, 11 AM $ 0.00702
-0.23%
$ 5.12 million $ 1.42 million
Nov 15, 10 AM $ 0.00704
+0.51%
$ 5.13 million $ 1.41 million
Nov 15, 9 AM $ 0.007
-0.10%
$ 5.11 million $ 1.44 million
Nov 15, 8 AM $ 0.00701
-1.91%
$ 5.11 million $ 1.48 million
Nov 15, 7 AM $ 0.00715
-0.49%
$ 5.21 million $ 1.48 million
Nov 15, 6 AM $ 0.00718
+0.31%
$ 5.23 million $ 1.51 million
Nov 15, 5 AM $ 0.00716
+0.28%
$ 5.22 million $ 1.54 million
Nov 15, 4 AM $ 0.00714
-0.26%
$ 5.2 million $ 1.33 million
Nov 15, 3 AM $ 0.00716
+0.31%
$ 5.21 million $ 1.66 million
Nov 15, 2 AM $ 0.00714
+0.54%
$ 5.2 million $ 1.67 million
Nov 15, 1 AM $ 0.0071
+1.72%
$ 5.17 million $ 1.67 million
Nov 15, 12 AM $ 0.00698
+0.48%
$ 5.08 million $ 1.69 million
Nov 14, 11 PM $ 0.00695
-0.47%
$ 5.06 million $ 1.7 million
Nov 14, 10 PM $ 0.00698
-0.95%
$ 5.08 million $ 1.71 million
Nov 14, 9 PM $ 0.00705
+0.45%
$ 5.13 million $ 1.73 million
Nov 14, 8 PM $ 0.00701
-1.95%
$ 5.11 million $ 1.73 million
Nov 14, 7 PM $ 0.00715
+0.85%
$ 5.21 million $ 1.75 million
Nov 14, 6 PM $ 0.00709
+0.45%
$ 5.17 million $ 1.79 million
Nov 14, 5 PM $ 0.00706
-1.27%
$ 5.15 million $ 1.85 million
Nov 14, 4 PM $ 0.00715
+0.71%
$ 5.21 million $ 1.87 million
Nov 14, 3 PM $ 0.0071
-0.41%
$ 5.17 million $ 1.86 million
Nov 14, 2 PM $ 0.00713
+1.13%
$ 5.2 million $ 1.86 million
Nov 14, 1 PM $ 0.00705
-0.27%
$ 5.14 million $ 1.85 million
Nov 14, 12 PM $ 0.00707
+0.27%
$ 5.15 million $ 1.83 million
Nov 14, 11 AM $ 0.00705
-0.09%
$ 5.14 million $ 1.8 million
Nov 14, 10 AM $ 0.00705
+1.10%
$ 5.14 million $ 1.81 million
Nov 14, 9 AM $ 0.00698
-0.99%
$ 5.08 million $ 1.78 million
Nov 14, 8 AM $ 0.00705
+0.04%
$ 5.13 million $ 1.74 million
Nov 14, 7 AM $ 0.00705
-0.42%
$ 5.15 million $ 1.73 million
Nov 14, 6 AM $ 0.00707
-0.14%
$ 5.15 million $ 1.79 million
Nov 14, 5 AM $ 0.00708
+2.01%
$ 5.16 million $ 1.78 million
Nov 14, 4 AM $ 0.00694
-2.69%
$ 5.06 million $ 1.79 million
Nov 14, 3 AM $ 0.00713
-0.47%
$ 5.2 million $ 1.78 million
Nov 14, 2 AM $ 0.00716
-0.04%
$ 5.22 million $ 1.81 million
Nov 14, 1 AM $ 0.00717
+0.78%
$ 5.22 million $ 1.82 million
Nov 14, 12 AM $ 0.00711
-0.61%
$ 5.18 million $ 1.78 million
Nov 13, 11 PM $ 0.00716
+0.50%
$ 5.22 million $ 1.77 million
Nov 13, 10 PM $ 0.00712
+1.14%
$ 5.19 million $ 1.76 million
Nov 13, 9 PM $ 0.00704
+0.04%
$ 5.13 million $ 1.75 million
Nov 13, 8 PM $ 0.00704
-0.84%
$ 5.13 million $ 1.74 million
Nov 13, 7 PM $ 0.0071
-1.65%
$ 5.17 million $ 1.77 million
Nov 13, 6 PM $ 0.00722
-1.34%
$ 5.26 million $ 1.77 million
Nov 13, 5 PM $ 0.00732
-1.72%
$ 5.33 million $ 1.72 million