Streamr DATAcoin Historical Data

DATA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00722
-1.34%
$ 5.26 million $ 1.77 million
Nov 13, 5 PM $ 0.00732
-1.72%
$ 5.33 million $ 1.72 million
Nov 13, 4 PM $ 0.00745
-1.29%
$ 5.43 million $ 1.76 million
Nov 13, 3 PM $ 0.00755
-0.67%
$ 5.5 million $ 1.82 million
Nov 13, 2 PM $ 0.0076
+0.94%
$ 5.54 million $ 1.83 million
Nov 13, 1 PM $ 0.00753
-0.53%
$ 5.49 million $ 1.84 million
Nov 13, 12 PM $ 0.00757
-0.12%
$ 5.51 million $ 1.87 million
Nov 13, 11 AM $ 0.00758
+0.29%
$ 5.52 million $ 1.87 million
Nov 13, 10 AM $ 0.00756
+0.08%
$ 5.51 million $ 1.81 million
Nov 13, 9 AM $ 0.00755
-0.36%
$ 5.5 million $ 1.86 million
Nov 13, 8 AM $ 0.00758
+0.12%
$ 5.52 million $ 1.88 million
Nov 13, 7 AM $ 0.00757
-0.76%
$ 5.51 million $ 1.88 million
Nov 13, 6 AM $ 0.00763
+0.20%
$ 5.56 million $ 1.81 million
Nov 13, 5 AM $ 0.00761
+1.18%
$ 5.55 million $ 1.82 million
Nov 13, 4 AM $ 0.00753
+0.06%
$ 5.48 million $ 1.7 million
Nov 13, 3 AM $ 0.00752
+0.77%
$ 5.48 million $ 1.66 million
Nov 13, 2 AM $ 0.00746
-0.55%
$ 5.43 million $ 839,401
Nov 13, 1 AM $ 0.0075
+0.68%
$ 5.47 million $ 844,570
Nov 13, 12 AM $ 0.00745
-0.18%
$ 5.43 million $ 852,760
Nov 12, 11 PM $ 0.00746
-0.55%
$ 5.44 million $ 879,136
Nov 12, 10 PM $ 0.0075
+0.37%
$ 5.47 million $ 890,442
Nov 12, 9 PM $ 0.00748
+0.04%
$ 5.45 million $ 2.01 million
Nov 12, 8 PM $ 0.00747
+1.48%
$ 5.45 million $ 2.11 million
Nov 12, 7 PM $ 0.00737
-1.00%
$ 5.37 million $ 2.12 million
Nov 12, 6 PM $ 0.00744
-0.80%
$ 5.42 million $ 2.13 million
Nov 12, 5 PM $ 0.0075
-0.11%
$ 5.46 million $ 2.15 million
Nov 12, 4 PM $ 0.00751
-1.19%
$ 5.47 million $ 2.13 million
Nov 12, 3 PM $ 0.0076
-1.64%
$ 5.54 million $ 2.14 million
Nov 12, 2 PM $ 0.00773
-2.02%
$ 5.63 million $ 2.22 million
Nov 12, 1 PM $ 0.00788
-0.80%
$ 5.74 million $ 2.21 million
Nov 12, 12 PM $ 0.00795
-0.06%
$ 5.79 million $ 2.24 million
Nov 12, 11 AM $ 0.00795
+0.00%
$ 5.79 million $ 2.35 million
Nov 12, 10 AM $ 0.00796
+1.12%
$ 5.8 million $ 2.4 million
Nov 12, 9 AM $ 0.00787
+0.27%
$ 5.74 million $ 2.47 million
Nov 12, 8 AM $ 0.00785
+2.27%
$ 5.72 million $ 2.59 million
Nov 12, 7 AM $ 0.00768
-0.20%
$ 5.6 million $ 2.71 million
Nov 12, 6 AM $ 0.0077
+0.58%
$ 5.61 million $ 2.76 million
Nov 12, 5 AM $ 0.00765
+0.49%
$ 5.58 million $ 2.87 million
Nov 12, 4 AM $ 0.00762
+0.48%
$ 5.55 million $ 2.87 million
Nov 12, 3 AM $ 0.00758
+1.12%
$ 5.52 million $ 2.91 million
Nov 12, 2 AM $ 0.0075
-0.21%
$ 5.46 million $ 2.96 million
Nov 12, 1 AM $ 0.00751
+1.84%
$ 5.47 million $ 3.05 million
Nov 12, 12 AM $ 0.00738
-0.87%
$ 5.37 million $ 3.08 million
Nov 11, 11 PM $ 0.00744
-1.18%
$ 5.42 million $ 3.08 million
Nov 11, 10 PM $ 0.00753
+0.58%
$ 5.49 million $ 3.09 million
Nov 11, 9 PM $ 0.00749
-0.94%
$ 5.46 million $ 3.1 million
Nov 11, 8 PM $ 0.00756
-2.03%
$ 5.51 million $ 3.09 million
Nov 11, 7 PM $ 0.00772
-0.99%
$ 5.62 million $ 3.15 million
Nov 11, 6 PM $ 0.0078
-0.47%
$ 5.68 million $ 3.19 million
Nov 11, 5 PM $ 0.00783
-0.93%
$ 5.71 million $ 3.29 million