Streamr DATAcoin Historical Data

DATA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00783
-0.93%
$ 5.71 million $ 3.29 million
Nov 11, 4 PM $ 0.0079
+1.70%
$ 5.76 million $ 3.47 million
Nov 11, 3 PM $ 0.00777
-1.21%
$ 5.66 million $ 4.08 million
Nov 11, 2 PM $ 0.00787
+0.68%
$ 5.73 million $ 4.06 million
Nov 11, 1 PM $ 0.00781
-0.69%
$ 5.69 million $ 4.11 million
Nov 11, 12 PM $ 0.00787
-1.25%
$ 5.73 million $ 4.12 million
Nov 11, 11 AM $ 0.00797
-0.59%
$ 5.81 million $ 4.05 million
Nov 11, 10 AM $ 0.00801
-0.65%
$ 5.84 million $ 4.04 million
Nov 11, 9 AM $ 0.00806
-0.26%
$ 5.88 million $ 3.99 million
Nov 11, 8 AM $ 0.00809
+0.31%
$ 5.89 million $ 3.87 million
Nov 11, 7 AM $ 0.00806
+0.57%
$ 5.88 million $ 3.76 million
Nov 11, 6 AM $ 0.00801
+0.64%
$ 5.75 million $ 3.71 million
Nov 11, 5 AM $ 0.00796
-0.67%
$ 5.71 million $ 3.58 million
Nov 11, 4 AM $ 0.00802
+0.50%
$ 5.75 million $ 3.54 million
Nov 11, 3 AM $ 0.00798
-0.23%
$ 5.72 million $ 3.53 million
Nov 11, 2 AM $ 0.008
+0.57%
$ 5.74 million $ 3.66 million
Nov 11, 1 AM $ 0.00795
-0.02%
$ 5.7 million $ 3.61 million
Nov 11, 12 AM $ 0.00795
-0.72%
$ 5.7 million $ 3.59 million
Nov 10, 11 PM $ 0.00801
-1.10%
$ 5.75 million $ 3.56 million
Nov 10, 10 PM $ 0.0081
+1.53%
$ 5.81 million $ 3.55 million
Nov 10, 9 PM $ 0.00798
-3.69%
$ 5.72 million $ 3.51 million
Nov 10, 8 PM $ 0.00828
+4.25%
$ 5.89 million $ 3.34 million
Nov 10, 7 PM $ 0.00795
-0.09%
$ 5.7 million $ 3.22 million
Nov 10, 6 PM $ 0.00795
-1.40%
$ 5.7 million $ 3.15 million
Nov 10, 5 PM $ 0.00806
+0.84%
$ 5.79 million $ 3.05 million
Nov 10, 4 PM $ 0.008
+1.74%
$ 5.74 million $ 2.9 million
Nov 10, 3 PM $ 0.00786
+1.88%
$ 5.64 million $ 2.26 million
Nov 10, 2 PM $ 0.00772
-1.75%
$ 5.54 million $ 2.27 million
Nov 10, 1 PM $ 0.00786
+0.46%
$ 5.64 million $ 2.22 million
Nov 10, 12 PM $ 0.00782
-0.29%
$ 5.61 million $ 2.16 million
Nov 10, 11 AM $ 0.00785
+0.39%
$ 5.63 million $ 2.15 million
Nov 10, 10 AM $ 0.00781
-1.08%
$ 5.61 million $ 2.17 million
Nov 10, 9 AM $ 0.0079
+1.56%
$ 5.67 million $ 2.19 million
Nov 10, 8 AM $ 0.00777
-0.88%
$ 5.58 million $ 2.23 million
Nov 10, 7 AM $ 0.00784
-0.40%
$ 5.63 million $ 2.27 million
Nov 10, 6 AM $ 0.00787
-0.33%
$ 5.64 million $ 2.29 million
Nov 10, 5 AM $ 0.0079
+0.57%
$ 5.67 million $ 2.36 million
Nov 10, 4 AM $ 0.00786
-0.35%
$ 5.64 million $ 2.37 million
Nov 10, 3 AM $ 0.00789
+1.29%
$ 5.66 million $ 2.39 million
Nov 10, 2 AM $ 0.00779
+0.34%
$ 5.59 million $ 2.37 million
Nov 10, 1 AM $ 0.00776
-0.08%
$ 5.57 million $ 2.45 million
Nov 10, 12 AM $ 0.00777
+1.51%
$ 5.58 million $ 2.56 million
Nov 9, 11 PM $ 0.00766
-0.39%
$ 5.48 million $ 2.65 million
Nov 9, 10 PM $ 0.00769
+0.45%
$ 5.52 million $ 2.68 million
Nov 9, 9 PM $ 0.00765
+0.03%
$ 5.49 million $ 2.71 million
Nov 9, 8 PM $ 0.00765
-0.34%
$ 5.49 million $ 2.82 million
Nov 9, 7 PM $ 0.00768
+0.80%
$ 5.51 million $ 2.88 million
Nov 9, 6 PM $ 0.00762
+0.05%
$ 5.46 million $ 3.02 million
Nov 9, 5 PM $ 0.00761
-0.60%
$ 5.46 million $ 3.22 million
Nov 9, 4 PM $ 0.00766
+0.17%
$ 5.5 million $ 3.64 million