Streamr DATAcoin Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.273
-0.22%
$ 365.38 million $ 3.38 million
Jul 17, 3 PM $ 0.274
+0.39%
$ 366.17 million $ 3.4 million
Jul 17, 2 PM $ 0.273
+0.78%
$ 364.73 million $ 4.05 million
Jul 17, 1 PM $ 0.271
-0.75%
$ 361.93 million $ 4.2 million
Jul 17, 12 PM $ 0.273
-0.24%
$ 364.67 million $ 4.2 million
Jul 17, 11 AM $ 0.273
-0.29%
$ 365.58 million $ 4.26 million
Jul 17, 10 AM $ 0.274
+0.23%
$ 366.67 million $ 4.3 million
Jul 17, 9 AM $ 0.274
-0.29%
$ 365.93 million $ 4.33 million
Jul 17, 8 AM $ 0.274
-0.21%
$ 366.98 million $ 4.35 million
Jul 17, 7 AM $ 0.275
-0.20%
$ 367.74 million $ 4.36 million
Jul 17, 6 AM $ 0.275
+0.05%
$ 368.3 million $ 4.37 million
Jul 17, 5 AM $ 0.275
-0.63%
$ 368.11 million $ 4.36 million
Jul 17, 4 AM $ 0.277
+0.93%
$ 370.45 million $ 4.35 million
Jul 17, 3 AM $ 0.274
+0.07%
$ 367.03 million $ 4.31 million
Jul 17, 2 AM $ 0.274
-0.64%
$ 366.77 million $ 4.31 million
Jul 17, 1 AM $ 0.276
-0.10%
$ 369.14 million $ 4.37 million
Jul 17, 12 AM $ 0.276
-1.88%
$ 369.5 million $ 4.46 million
Jul 16, 11 PM $ 0.282
+5.07%
$ 376.59 million $ 4.52 million
Jul 16, 10 PM $ 0.268
+0.06%
$ 358.42 million $ 4.16 million
Jul 16, 9 PM $ 0.268
-0.37%
$ 358.16 million $ 4.18 million
Jul 16, 8 PM $ 0.269
-0.04%
$ 359.43 million $ 4.03 million
Jul 16, 7 PM $ 0.269
-0.45%
$ 359.57 million $ 4.05 million
Jul 16, 6 PM $ 0.27
-0.10%
$ 361.18 million $ 4.09 million
Jul 16, 5 PM $ 0.27
-0.27%
$ 361.54 million $ 4.18 million
Jul 16, 4 PM $ 0.271
+0.45%
$ 362.5 million $ 4.17 million
Jul 16, 3 PM $ 0.27
-2.06%
$ 361 million $ 4.21 million
Jul 16, 2 PM $ 0.276
-1.00%
$ 368.6 million $ 3.97 million
Jul 16, 1 PM $ 0.278
+0.59%
$ 372.3 million $ 3.91 million
Jul 16, 12 PM $ 0.277
-2.53%
$ 370.14 million $ 3.96 million
Jul 16, 11 AM $ 0.284
-0.14%
$ 379.75 million $ 4.05 million
Jul 16, 10 AM $ 0.284
+1.03%
$ 380.23 million $ 4 million
Jul 16, 9 AM $ 0.281
+0.78%
$ 376.34 million $ 3.98 million
Jul 16, 8 AM $ 0.279
-0.16%
$ 373.43 million $ 4.02 million
Jul 16, 7 AM $ 0.28
-0.67%
$ 374.02 million $ 4.09 million
Jul 16, 6 AM $ 0.282
-0.04%
$ 376.55 million $ 4.12 million
Jul 16, 5 AM $ 0.282
-0.12%
$ 376.55 million $ 4.18 million
Jul 16, 4 AM $ 0.282
+0.13%
$ 376.97 million $ 4.27 million
Jul 16, 3 AM $ 0.281
-0.89%
$ 376.47 million $ 4.43 million
Jul 16, 2 AM $ 0.284
-1.34%
$ 379.86 million $ 4.47 million
Jul 16, 1 AM $ 0.288
-1.39%
$ 385.03 million $ 4.48 million
Jul 16, 12 AM $ 0.292
+4.10%
$ 390.44 million $ 4.84 million
Jul 15, 11 PM $ 0.28
+0.19%
$ 375.07 million $ 5.03 million
Jul 15, 10 PM $ 0.28
+0.19%
$ 374.31 million $ 5.32 million
Jul 15, 9 PM $ 0.279
-0.05%
$ 373.62 million $ 5.59 million
Jul 15, 8 PM $ 0.279
+0.06%
$ 373.82 million $ 5.77 million
Jul 15, 7 PM $ 0.279
-2.04%
$ 373.78 million $ 5.98 million
Jul 15, 6 PM $ 0.285
+2.66%
$ 381.57 million $ 6.14 million
Jul 15, 5 PM $ 0.278
-0.28%
$ 371.68 million $ 6.3 million
Jul 15, 4 PM $ 0.279
-0.45%
$ 372.73 million $ 6.29 million
Jul 15, 3 PM $ 0.28
-0.42%
$ 374.42 million $ 6.51 million