Streamr DATAcoin Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000714
-2.19%
$ 901,538 $ 107,259
May 16, 8 PM $ 0.00073
+0.47%
$ 921,740 $ 109,514
May 16, 7 PM $ 0.000727
+0.53%
$ 917,449 $ 104,521
May 16, 6 PM $ 0.000723
-0.88%
$ 912,640 $ 104,047
May 16, 5 PM $ 0.000729
-0.93%
$ 920,728 $ 132,327
May 16, 4 PM $ 0.000733
-4.40%
$ 925,191 $ 116,388
May 16, 3 PM $ 0.000767
+9.07%
$ 967,802 $ 105,014
May 16, 2 PM $ 0.000703
+0.23%
$ 887,292 $ 122,000
May 16, 1 PM $ 0.000701
+0.58%
$ 885,273 $ 131,843
May 16, 12 PM $ 0.000697
-0.03%
$ 880,129 $ 136,047
May 16, 11 AM $ 0.000697
+0.25%
$ 880,355 $ 139,862
May 16, 10 AM $ 0.000696
-0.53%
$ 878,178 $ 135,467
May 16, 9 AM $ 0.000699
-0.66%
$ 882,868 $ 136,325
May 16, 8 AM $ 0.000704
+0.05%
$ 888,749 $ 143,597
May 16, 7 AM $ 0.000704
+1.29%
$ 888,307 $ 131,677
May 16, 6 AM $ 0.000695
-1.61%
$ 876,952 $ 110,375
May 16, 5 AM $ 0.000706
-1.18%
$ 891,305 $ 122,342
May 16, 4 AM $ 0.000714
+0.00%
$ 901,930 $ 117,344
May 16, 3 AM $ 0.000714
+0.16%
$ 901,922 $ 125,221
May 16, 2 AM $ 0.000713
-0.22%
$ 900,523 $ 128,047
May 16, 1 AM $ 0.000715
+3.59%
$ 902,465 $ 145,553
May 16, 12 AM $ 0.000689
-3.97%
$ 870,310 $ 141,346
May 15, 11 PM $ 0.000718
-0.05%
$ 906,286 $ 137,001
May 15, 10 PM $ 0.000718
-0.34%
$ 906,739 $ 135,842
May 15, 9 PM $ 0.000721
+0.62%
$ 909,877 $ 159,106
May 15, 8 PM $ 0.000716
+2.50%
$ 904,295 $ 167,134
May 15, 7 PM $ 0.000699
+2.49%
$ 882,228 $ 187,232
May 15, 6 PM $ 0.000682
-1.77%
$ 860,779 $ 206,866
May 15, 5 PM $ 0.000693
+1.27%
$ 875,394 $ 206,766
May 15, 4 PM $ 0.000685
+0.58%
$ 864,436 $ 206,971
May 15, 3 PM $ 0.000681
+5.67%
$ 859,456 $ 172,632
May 15, 2 PM $ 0.000638
-5.63%
$ 804,859 $ 182,844
May 15, 1 PM $ 0.000671
+2.61%
$ 847,682 $ 184,789
May 15, 12 PM $ 0.000654
-4.21%
$ 826,116 $ 168,874
May 15, 11 AM $ 0.000683
-4.11%
$ 862,451 $ 155,915
May 15, 10 AM $ 0.000712
-2.23%
$ 899,408 $ 184,992
May 15, 9 AM $ 0.000729
-0.05%
$ 919,961 $ 193,750
May 15, 8 AM $ 0.000729
-0.37%
$ 920,495 $ 192,307
May 15, 7 AM $ 0.000732
+0.03%
$ 923,940 $ 165,395
May 15, 6 AM $ 0.000732
+4.41%
$ 923,963 $ 166,248
May 15, 5 AM $ 0.000701
-0.93%
$ 884,953 $ 182,066
May 15, 4 AM $ 0.000708
-4.95%
$ 893,270 $ 182,124
May 15, 3 AM $ 0.000744
-2.49%
$ 939,820 $ 155,597
May 15, 2 AM $ 0.000763
+0.39%
$ 963,786 $ 173,741
May 15, 1 AM $ 0.00076
-0.80%
$ 960,070 $ 167,823
May 15, 12 AM $ 0.000767
+0.97%
$ 967,850 $ 192,428
May 14, 11 PM $ 0.000761
-0.62%
$ 960,596 $ 190,593
May 14, 10 PM $ 0.000766
-6.06%
$ 966,580 $ 172,507
May 14, 9 PM $ 0.000815
-1.78%
$ 1.03 million $ 156,650
May 14, 8 PM $ 0.00083
-24.25%
$ 1.05 million $ 168,171