Streamr DATAcoin Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000952
-0.01%
$ 1.2 million $ 135,279
12:46 PM $ 0.000952
+0.00%
$ 1.2 million $ 135,313
12:45 PM $ 0.000952
-0.01%
$ 1.2 million $ 135,349
12:44 PM $ 0.000952
+0.12%
$ 1.2 million $ 135,399
12:43 PM $ 0.00095
+0.14%
$ 1.2 million $ 135,399
12:42 PM $ 0.000949
-0.04%
$ 1.2 million $ 135,388
12:41 PM $ 0.00095
+0.00%
$ 1.2 million $ 135,376
12:40 PM $ 0.00095
-0.10%
$ 1.2 million $ 135,302
12:39 PM $ 0.00095
+0.10%
$ 1.2 million $ 135,299
12:38 PM $ 0.000949
+0.00%
$ 1.2 million $ 135,299
12:37 PM $ 0.000949
-0.01%
$ 1.2 million $ 135,298
12:36 PM $ 0.00095
-0.15%
$ 1.2 million $ 135,260
12:35 PM $ 0.000951
+0.04%
$ 1.2 million $ 135,274
12:34 PM $ 0.000951
-0.95%
$ 1.2 million $ 135,237
12:33 PM $ 0.00096
-0.23%
$ 1.2 million $ 135,258
12:32 PM $ 0.000962
+0.00%
$ 1.2 million $ 135,324
12:31 PM $ 0.000962
+0.00%
$ 1.2 million $ 135,335
12:30 PM $ 0.000962
+0.00%
$ 1.2 million $ 135,335
12:29 PM $ 0.000962
+0.32%
$ 1.21 million $ 135,470
12:28 PM $ 0.000959
+0.00%
$ 1.21 million $ 135,470
12:27 PM $ 0.000959
+0.00%
$ 1.21 million $ 135,509
12:26 PM $ 0.000959
-0.31%
$ 1.21 million $ 135,562
12:25 PM $ 0.000962
+0.00%
$ 1.21 million $ 135,575
12:24 PM $ 0.000962
+0.00%
$ 1.21 million $ 135,532
12:23 PM $ 0.000962
+0.00%
$ 1.21 million $ 135,560
12:22 PM $ 0.000962
+0.00%
$ 1.21 million $ 135,588
12:21 PM $ 0.000962
+0.00%
$ 1.21 million $ 135,673
12:20 PM $ 0.000962
-0.01%
$ 1.21 million $ 135,686
12:19 PM $ 0.000962
+0.18%
$ 1.21 million $ 135,631
12:18 PM $ 0.00096
-0.20%
$ 1.21 million $ 135,528
12:17 PM $ 0.000962
+0.00%
$ 1.21 million $ 135,528
12:16 PM $ 0.000962
+0.19%
$ 1.21 million $ 135,542
12:15 PM $ 0.00096
-0.19%
$ 1.21 million $ 135,473
12:14 PM $ 0.000962
+0.10%
$ 1.21 million $ 135,449
12:13 PM $ 0.000961
-0.02%
$ 1.21 million $ 135,455
12:12 PM $ 0.000961
+0.00%
$ 1.21 million $ 135,465
12:11 PM $ 0.000961
+0.01%
$ 1.21 million $ 135,460
12:10 PM $ 0.000961
+0.17%
$ 1.21 million $ 135,489
12:09 PM $ 0.00096
-0.08%
$ 1.21 million $ 135,559
12:08 PM $ 0.00096
+0.02%
$ 1.21 million $ 135,627
12:07 PM $ 0.00096
+0.09%
$ 1.21 million $ 135,627
12:06 PM $ 0.000959
+0.01%
$ 1.21 million $ 135,623
12:05 PM $ 0.000959
-0.17%
$ 1.21 million $ 135,629
12:04 PM $ 0.000961
+0.00%
$ 1.21 million $ 135,614
12:03 PM $ 0.000961
+0.01%
$ 1.21 million $ 135,645
12:02 PM $ 0.000961
+0.00%
$ 1.21 million $ 135,649
12:01 PM $ 0.000961
-0.02%
$ 1.21 million $ 135,654
12:00 PM $ 0.000961
-0.02%
$ 1.21 million $ 135,671
11:59 AM $ 0.000961
+0.01%
$ 1.21 million $ 135,736
11:58 AM $ 0.000961
+0.02%
$ 1.21 million $ 135,802