Coinranking
Streamr DATAcoin Historical Data
DATA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.0127 | +4.06% | ||
| Aug 26 | $ 0.0122 | +4.39% | ||
| Aug 19 | $ 0.0117 | +8.51% | ||
| Aug 12 | $ 0.0108 | +1.09% | ||
| Aug 5 | $ 0.0106 | -21.35% | ||
| Jul 29 | $ 0.0135 | -4.65% | ||
| Jul 22 | $ 0.0142 | -2.44% | ||
| Jul 15 | $ 0.0146 | -5.55% | ||
| Jul 8 | $ 0.0154 | -24.38% | ||
| Jul 1 | $ 0.0204 | +4.73% | ||
| Jun 24 | $ 0.0195 | -15.21% | ||
| Jun 17 | $ 0.0229 | -3.37% | ||
| Jun 10 | $ 0.0237 | +2.19% | ||
| Jun 3 | $ 0.0232 | -21.50% | ||
| May 27 | $ 0.0297 | +23.01% | ||
| May 20 | $ 0.0241 | +23.84% | ||
| May 13 | $ 0.0194 | +18.80% | ||
| May 6 | $ 0.0164 | -7.20% | ||
| Apr 29 | $ 0.0176 | -4.20% | ||
| Apr 22 | $ 0.0184 | -22.29% | ||
| Apr 15 | $ 0.0237 | -2.93% | ||
| Apr 8 | $ 0.0243 | -5.47% | ||
| Apr 1 | $ 0.0257 | +6.81% | ||
| Mar 25 | $ 0.024 | +20.98% | ||
| Mar 18 | $ 0.0198 | -2.54% | ||
| Mar 11 | $ 0.0204 | +4.75% | ||
| Mar 4 | $ 0.0195 | +6.79% | ||
| Feb 25 | $ 0.0182 | +7.06% | ||
| Feb 18 | $ 0.017 | -5.39% | ||
| Feb 11 | $ 0.018 | -2.07% | ||
| Feb 4 | $ 0.0184 | +3.55% | ||
| Jan 28 | $ 0.0178 | -3.40% | ||
| Jan 21 | $ 0.0184 | -3.89% | ||
| Jan 14 | $ 0.0191 | +13.77% | ||
| Jan 7 | $ 0.0168 | -23.42% | ||
| Dec 31 | $ 0.0219 | +18.18% | ||
| Dec 24 | $ 0.0185 | -5.32% | ||
| Dec 17 | $ 0.0196 | +18.94% | ||
| Dec 10 | $ 0.0165 | -1.84% | ||
| Dec 3 | $ 0.0168 | -22.17% | ||
| Nov 26 | $ 0.0215 | +29.59% | ||
| Nov 19 | $ 0.0202 | -34.13% | ||
| Nov 12 | $ 0.03 | -26.93% | ||
| Nov 5 | $ 0.0399 | -8.97% | ||
| Oct 29 | $ 0.043 | +8.84% | ||
| Oct 22 | $ 0.0405 | +4.41% | ||
| Oct 15 | $ 0.0382 | +1.86% | ||
| Oct 8 | $ 0.0346 | -3.50% | ||
| Oct 1 | $ 0.0364 | -20.00% | ||
| Sep 24 | $ 0.0371 | +14.25% | ||