Streamr DATAcoin Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0106
-21.35%
$ -- $ 1.41 million
Jul 29 $ 0.0135
-4.65%
$ 13.36 million $ 631,902
Jul 22 $ 0.0142
-2.44%
$ 14.01 million $ 1.04 million
Jul 15 $ 0.0146
-5.55%
$ 14.36 million $ 757,442
Jul 8 $ 0.0154
-24.38%
$ 15.21 million $ 2.28 million
Jul 1 $ 0.0204
+4.73%
$ 20.11 million $ 4.65 million
Jun 24 $ 0.0195
-15.21%
$ 19.2 million $ 4.69 million
Jun 17 $ 0.0229
-3.37%
$ 22.65 million $ 5.19 million
Jun 10 $ 0.0237
+2.19%
$ 23.43 million $ 6.38 million
Jun 3 $ 0.0232
-21.50%
$ 22.87 million $ 3.64 million
May 27 $ 0.0297
+23.01%
$ 29.27 million $ 8.03 million
May 20 $ 0.0241
+23.84%
$ 23.77 million $ 15.42 million
May 13 $ 0.0194
+18.80%
$ 19.19 million $ 4.19 million
May 6 $ 0.0164
-7.20%
$ 16.16 million $ 5.3 million
Apr 29 $ 0.0176
-4.20%
$ 17.41 million $ 2.45 million
Apr 22 $ 0.0184
-22.29%
$ 18.13 million $ 3.52 million
Apr 15 $ 0.0237
-2.93%
$ 23.35 million $ 1.91 million
Apr 8 $ 0.0243
-5.47%
$ 24.01 million $ 2.85 million
Apr 1 $ 0.0257
+6.81%
$ 25.41 million $ 8.35 million
Mar 25 $ 0.024
+20.98%
$ 23.68 million $ 23.55 million
Mar 18 $ 0.0198
-2.54%
$ 19.58 million $ 6.9 million
Mar 11 $ 0.0204
+4.75%
$ 20.1 million $ 8.34 million
Mar 4 $ 0.0195
+6.79%
$ 19.22 million $ 6.04 million
Feb 25 $ 0.0182
+7.06%
$ 18 million $ 7.63 million
Feb 18 $ 0.017
-5.39%
$ 16.81 million $ 5.87 million
Feb 11 $ 0.018
-2.07%
$ 17.77 million $ 5.62 million
Feb 4 $ 0.0184
+3.55%
$ 18.16 million $ 1.04 million
Jan 28 $ 0.0178
-3.40%
$ 17.53 million $ 744,196
Jan 21 $ 0.0184
-3.89%
$ 18.16 million $ 1.54 million
Jan 14 $ 0.0191
+13.77%
$ 18.89 million $ 3.74 million
Jan 7 $ 0.0168
-23.42%
$ 16.6 million $ 2.78 million
Dec 31 $ 0.0219
+18.18%
$ 21.65 million $ 3.61 million
Dec 24 $ 0.0185
-5.32%
$ 18.3 million $ 2.07 million
Dec 17 $ 0.0196
+18.94%
$ 19.32 million $ 3.35 million
Dec 10 $ 0.0165
-1.84%
$ 16.24 million $ 1.51 million
Dec 3 $ 0.0168
-22.17%
$ 16.58 million $ 1.22 million
Nov 26 $ 0.0215
+29.59%
$ 21.21 million $ 1.12 million
Nov 19 $ 0.0202
-34.13%
$ 19.91 million $ 33,138
Nov 12 $ 0.03
-26.93%
$ 29.6 million $ 42,015
Nov 5 $ 0.0399
-8.97%
$ -- $ 45,118
Oct 29 $ 0.043
+8.84%
$ -- $ 44,615
Oct 22 $ 0.0405
+4.41%
$ -- $ 45,386
Oct 15 $ 0.0382
+1.86%
$ -- $ 45,526
Oct 8 $ 0.0346
-3.50%
$ -- $ 45,209
Oct 1 $ 0.0364
-20.00%
$ -- $ 46,009
Sep 24 $ 0.0371
+14.25%
$ -- $ 46,045
Sep 17 $ 0.0324
+6.96%
$ -- $ 45,403
Sep 10 $ 0.0308
-1.15%
$ -- $ 44,787
Sep 3 $ 0.0338
-12.92%
$ -- $ 48,379
Aug 27 $ 0.0385
+6.94%
$ -- $ 48,526