Streamr DATAcoin Historical Data

DATA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00761
-0.60%
$ 5.46 million $ 3.22 million
Nov 9, 4 PM $ 0.00766
+0.17%
$ 5.5 million $ 3.64 million
Nov 9, 3 PM $ 0.00765
+1.81%
$ 5.49 million $ 4.86 million
Nov 9, 2 PM $ 0.00751
+0.16%
$ 5.39 million $ 6.87 million
Nov 9, 1 PM $ 0.00751
+0.30%
$ 5.39 million $ 6.88 million
Nov 9, 12 PM $ 0.00749
+0.10%
$ 5.37 million $ 6.92 million
Nov 9, 11 AM $ 0.00748
+0.98%
$ 5.34 million $ 6.91 million
Nov 9, 10 AM $ 0.00741
+0.54%
$ 5.31 million $ 6.87 million
Nov 9, 9 AM $ 0.00737
-0.36%
$ 5.28 million $ 6.85 million
Nov 9, 8 AM $ 0.0074
+0.37%
$ 5.31 million $ 6.88 million
Nov 9, 7 AM $ 0.00738
+0.73%
$ 5.3 million $ 6.86 million
Nov 9, 6 AM $ 0.00732
-0.84%
$ 5.25 million $ 6.83 million
Nov 9, 5 AM $ 0.00739
-0.24%
$ 5.3 million $ 6.77 million
Nov 9, 4 AM $ 0.0074
+0.48%
$ 5.31 million $ 6.73 million
Nov 9, 3 AM $ 0.00737
-3.79%
$ 5.29 million $ 6.73 million
Nov 9, 2 AM $ 0.00766
-2.31%
$ 5.5 million $ 6.58 million
Nov 9, 1 AM $ 0.00784
-2.28%
$ 5.63 million $ 6.49 million
Nov 9, 12 AM $ 0.00803
+0.16%
$ 5.76 million $ 6.37 million
Nov 8, 11 PM $ 0.00801
-1.17%
$ 5.75 million $ 6.32 million
Nov 8, 10 PM $ 0.00811
-0.39%
$ 5.82 million $ 6.32 million
Nov 8, 9 PM $ 0.00814
-0.65%
$ 5.85 million $ 6.3 million
Nov 8, 8 PM $ 0.0082
-1.07%
$ 5.88 million $ 6.23 million
Nov 8, 7 PM $ 0.00829
-0.58%
$ 5.94 million $ 6.19 million
Nov 8, 6 PM $ 0.00834
-0.99%
$ 5.98 million $ 6.08 million
Nov 8, 5 PM $ 0.00842
+0.00%
$ 6.04 million $ 5.93 million
Nov 8, 4 PM $ 0.00842
-0.83%
$ 6.04 million $ 5.88 million
Nov 8, 3 PM $ 0.00851
+10.73%
$ 6.1 million $ 1.9 million
Nov 8, 2 PM $ 0.00768
+0.63%
$ 5.51 million $ 2.61 million
Nov 8, 1 PM $ 0.00763
-1.01%
$ 5.48 million $ 2.63 million
Nov 8, 12 PM $ 0.00771
+0.27%
$ 5.53 million $ 2.64 million
Nov 8, 11 AM $ 0.00769
+0.14%
$ 5.52 million $ 2.64 million
Nov 8, 10 AM $ 0.00768
+2.15%
$ 5.51 million $ 2.69 million
Nov 8, 9 AM $ 0.00752
-3.32%
$ 5.39 million $ 2.65 million
Nov 8, 8 AM $ 0.00777
+1.18%
$ 5.58 million $ 2.58 million
Nov 8, 7 AM $ 0.00768
+0.87%
$ 5.51 million $ 2.53 million
Nov 8, 6 AM $ 0.00762
+0.10%
$ 5.47 million $ 2.56 million
Nov 8, 5 AM $ 0.00762
-1.42%
$ 5.46 million $ 2.61 million
Nov 8, 4 AM $ 0.00772
+0.42%
$ 5.54 million $ 2.6 million
Nov 8, 3 AM $ 0.00769
-1.21%
$ 5.52 million $ 2.6 million
Nov 8, 2 AM $ 0.00778
+0.31%
$ 5.58 million $ 2.62 million
Nov 8, 1 AM $ 0.00776
+1.17%
$ 5.57 million $ 2.62 million
Nov 8, 12 AM $ 0.00767
-1.54%
$ 5.5 million $ 2.62 million
Nov 7, 11 PM $ 0.00779
-1.70%
$ 5.59 million $ 2.59 million
Nov 7, 10 PM $ 0.00792
-1.03%
$ 5.68 million $ 2.55 million
Nov 7, 9 PM $ 0.008
+0.73%
$ 5.74 million $ 2.53 million
Nov 7, 8 PM $ 0.00794
-0.36%
$ 5.7 million $ 2.49 million
Nov 7, 7 PM $ 0.00797
+0.49%
$ 5.72 million $ 2.45 million
Nov 7, 6 PM $ 0.00793
+0.79%
$ 5.69 million $ 2.39 million
Nov 7, 5 PM $ 0.00787
+3.35%
$ 5.64 million $ 2.29 million
Nov 7, 4 PM $ 0.00761
+4.91%
$ 5.46 million $ 1.88 million