Streamr DATAcoin Historical Data

DATA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00761
+4.91%
$ 5.46 million $ 1.88 million
Nov 7, 3 PM $ 0.00726
+0.49%
$ 5.21 million $ 1.64 million
Nov 7, 2 PM $ 0.00722
+2.15%
$ 5.18 million $ 1.61 million
Nov 7, 1 PM $ 0.00707
+1.13%
$ 5.07 million $ 1.6 million
Nov 7, 12 PM $ 0.00699
-1.39%
$ 5.01 million $ 1.57 million
Nov 7, 11 AM $ 0.00709
-1.23%
$ 5.09 million $ 1.59 million
Nov 7, 10 AM $ 0.00718
-0.67%
$ 5.15 million $ 1.53 million
Nov 7, 9 AM $ 0.00723
-0.47%
$ 5.19 million $ 1.53 million
Nov 7, 8 AM $ 0.00726
-0.93%
$ 5.21 million $ 1.54 million
Nov 7, 7 AM $ 0.00734
-0.40%
$ 5.26 million $ 1.56 million
Nov 7, 6 AM $ 0.00736
+1.78%
$ 5.28 million $ 1.56 million
Nov 7, 5 AM $ 0.00723
+1.02%
$ 5.19 million $ 1.63 million
Nov 7, 4 AM $ 0.00716
+0.78%
$ 5.13 million $ 1.66 million
Nov 7, 3 AM $ 0.0071
+0.86%
$ 5.09 million $ 1.63 million
Nov 7, 2 AM $ 0.00704
+0.58%
$ 5.05 million $ 1.66 million
Nov 7, 1 AM $ 0.007
+0.04%
$ 5.02 million $ 1.67 million
Nov 7, 12 AM $ 0.007
+1.89%
$ 5.02 million $ 1.66 million
Nov 6, 11 PM $ 0.00687
+0.11%
$ 4.93 million $ 1.67 million
Nov 6, 10 PM $ 0.00686
-0.28%
$ 4.92 million $ 1.66 million
Nov 6, 9 PM $ 0.00687
+2.38%
$ 4.93 million $ 1.65 million
Nov 6, 8 PM $ 0.00671
-0.60%
$ 4.82 million $ 1.63 million
Nov 6, 7 PM $ 0.00676
+0.77%
$ 4.85 million $ 1.67 million
Nov 6, 6 PM $ 0.0067
+0.27%
$ 4.81 million $ 1.65 million
Nov 6, 5 PM $ 0.00668
+0.64%
$ 4.8 million $ 1.62 million
Nov 6, 4 PM $ 0.00664
-0.15%
$ 4.76 million $ 1.6 million
Nov 6, 3 PM $ 0.00665
-1.34%
$ 4.77 million $ 1.56 million
Nov 6, 2 PM $ 0.00674
-3.51%
$ 4.84 million $ 1.54 million
Nov 6, 1 PM $ 0.00699
+1.58%
$ 5.01 million $ 1.49 million
Nov 6, 12 PM $ 0.00688
-1.63%
$ 4.94 million $ 1.44 million
Nov 6, 11 AM $ 0.007
-0.45%
$ 5.02 million $ 1.42 million
Nov 6, 10 AM $ 0.00703
-0.27%
$ 5.04 million $ 1.45 million
Nov 6, 9 AM $ 0.00705
-1.32%
$ 5.05 million $ 1.46 million
Nov 6, 8 AM $ 0.00714
-0.28%
$ 5.12 million $ 1.47 million
Nov 6, 7 AM $ 0.00716
+1.09%
$ 5.13 million $ 1.45 million
Nov 6, 6 AM $ 0.00708
+0.36%
$ 5.08 million $ 1.4 million
Nov 6, 5 AM $ 0.00705
-0.27%
$ 5.06 million $ 1.28 million
Nov 6, 4 AM $ 0.00707
+0.08%
$ 5.07 million $ 1.25 million
Nov 6, 3 AM $ 0.00707
+1.39%
$ 5.07 million $ 1.25 million
Nov 6, 2 AM $ 0.00697
+0.43%
$ 5 million $ 1.23 million
Nov 6, 1 AM $ 0.00694
+0.83%
$ 4.98 million $ 1.27 million
Nov 6, 12 AM $ 0.00688
-1.12%
$ 4.94 million $ 1.29 million
Nov 5, 11 PM $ 0.00696
-0.32%
$ 4.99 million $ 1.26 million
Nov 5, 10 PM $ 0.00699
+0.28%
$ 5.01 million $ 1.29 million
Nov 5, 9 PM $ 0.00697
+0.37%
$ 5 million $ 1.4 million
Nov 5, 8 PM $ 0.00694
-0.50%
$ 4.98 million $ 1.47 million
Nov 5, 7 PM $ 0.00698
-0.64%
$ 5.01 million $ 1.49 million
Nov 5, 6 PM $ 0.00703
+0.66%
$ 5.04 million $ 1.52 million
Nov 5, 5 PM $ 0.00698
-0.10%
$ 5.01 million $ 1.58 million
Nov 5, 4 PM $ 0.00699
+1.05%
$ 5.01 million $ 1.64 million
Nov 5, 3 PM $ 0.00692
+1.03%
$ 4.96 million $ 1.7 million