Streamr DATAcoin Historical Data

DATA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00699
+1.05%
$ 5.01 million $ 1.64 million
Nov 5, 3 PM $ 0.00692
+1.03%
$ 4.96 million $ 1.7 million
Nov 5, 2 PM $ 0.00685
-0.11%
$ 4.91 million $ 1.75 million
Nov 5, 1 PM $ 0.00685
+0.35%
$ 4.92 million $ 1.76 million
Nov 5, 12 PM $ 0.00683
+0.02%
$ 4.9 million $ 1.8 million
Nov 5, 11 AM $ 0.00683
+2.66%
$ 4.9 million $ 1.79 million
Nov 5, 10 AM $ 0.00665
-1.51%
$ 4.77 million $ 1.82 million
Nov 5, 9 AM $ 0.00675
-0.25%
$ 4.85 million $ 1.84 million
Nov 5, 8 AM $ 0.00677
-1.05%
$ 4.86 million $ 1.88 million
Nov 5, 7 AM $ 0.00684
+0.11%
$ 4.91 million $ 1.96 million
Nov 5, 6 AM $ 0.00684
-0.18%
$ 4.9 million $ 2.01 million
Nov 5, 5 AM $ 0.00685
-0.58%
$ 4.91 million $ 1.89 million
Nov 5, 4 AM $ 0.00689
-0.85%
$ 4.94 million $ 2.08 million
Nov 5, 3 AM $ 0.00695
+0.09%
$ 4.98 million $ 2.1 million
Nov 5, 2 AM $ 0.00693
+1.93%
$ 4.97 million $ 2.06 million
Nov 5, 1 AM $ 0.0068
+0.43%
$ 4.88 million $ 2.04 million
Nov 5, 12 AM $ 0.00677
-0.61%
$ 4.86 million $ 2.03 million
Nov 4, 11 PM $ 0.00681
-0.52%
$ 4.89 million $ 2.09 million
Nov 4, 10 PM $ 0.00685
+2.02%
$ 4.91 million $ 2.06 million
Nov 4, 9 PM $ 0.00671
-0.44%
$ 4.81 million $ 1.96 million
Nov 4, 8 PM $ 0.00674
+0.78%
$ 4.84 million $ 1.94 million
Nov 4, 7 PM $ 0.00669
-1.38%
$ 4.8 million $ 1.88 million
Nov 4, 6 PM $ 0.00678
-0.33%
$ 4.87 million $ 1.9 million
Nov 4, 5 PM $ 0.00681
+0.19%
$ 4.88 million $ 1.89 million
Nov 4, 4 PM $ 0.00679
-1.21%
$ 4.87 million $ 1.85 million
Nov 4, 3 PM $ 0.00688
-1.62%
$ 4.93 million $ 1.83 million
Nov 4, 2 PM $ 0.00699
+2.32%
$ 5.01 million $ 1.88 million
Nov 4, 1 PM $ 0.00682
+0.77%
$ 4.9 million $ 1.9 million
Nov 4, 12 PM $ 0.00677
-0.28%
$ 4.86 million $ 1.89 million
Nov 4, 11 AM $ 0.00679
+0.19%
$ 4.87 million $ 1.95 million
Nov 4, 10 AM $ 0.00678
-1.02%
$ 4.86 million $ 1.92 million
Nov 4, 9 AM $ 0.00684
-1.16%
$ 4.91 million $ 1.86 million
Nov 4, 8 AM $ 0.00693
+0.00%
$ 4.97 million $ 1.84 million
Nov 4, 7 AM $ 0.00693
-1.12%
$ 4.97 million $ 1.78 million
Nov 4, 6 AM $ 0.007
+1.53%
$ 5.02 million $ 1.75 million
Nov 4, 5 AM $ 0.0069
-0.72%
$ 4.95 million $ 1.76 million
Nov 4, 4 AM $ 0.00695
-0.63%
$ 4.99 million $ 1.58 million
Nov 4, 3 AM $ 0.007
+0.90%
$ 5.02 million $ 1.66 million
Nov 4, 2 AM $ 0.00693
+0.52%
$ 5.57 million $ 1.74 million
Nov 4, 1 AM $ 0.0069
-1.17%
$ 5.54 million $ 1.76 million
Nov 4, 12 AM $ 0.00698
+1.81%
$ 5.61 million $ 1.76 million
Nov 3, 11 PM $ 0.00686
+1.30%
$ 5.51 million $ 1.51 million
Nov 3, 10 PM $ 0.00677
-0.87%
$ 5.44 million $ 1.52 million
Nov 3, 9 PM $ 0.00683
+1.28%
$ 5.49 million $ 1.51 million
Nov 3, 8 PM $ 0.00674
-0.92%
$ 5.42 million $ 1.48 million
Nov 3, 7 PM $ 0.0068
-0.85%
$ 5.47 million $ 1.47 million
Nov 3, 6 PM $ 0.00686
-1.61%
$ 5.52 million $ 1.43 million
Nov 3, 5 PM $ 0.00697
+1.20%
$ 5.6 million $ 1.4 million
Nov 3, 4 PM $ 0.00689
+1.27%
$ 5.53 million $ 1.37 million
Nov 3, 3 PM $ 0.0068
-4.60%
$ 5.46 million $ 1.35 million