Streamr DATAcoin Historical Data

DATA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0068
-4.60%
$ 5.46 million $ 1.35 million
Nov 3, 2 PM $ 0.00713
+0.80%
$ 5.73 million $ 1.28 million
Nov 3, 1 PM $ 0.00707
-0.82%
$ 5.68 million $ 1.25 million
Nov 3, 12 PM $ 0.00713
+0.99%
$ 5.73 million $ 1.24 million
Nov 3, 11 AM $ 0.00707
+1.49%
$ 5.68 million $ 1.19 million
Nov 3, 10 AM $ 0.00696
+0.42%
$ 5.6 million $ 1.14 million
Nov 3, 9 AM $ 0.00694
-0.80%
$ 5.58 million $ 1.16 million
Nov 3, 8 AM $ 0.007
+0.14%
$ 5.62 million $ 1.15 million
Nov 3, 7 AM $ 0.00699
+0.08%
$ 5.62 million $ 1.41 million
Nov 3, 6 AM $ 0.00698
-0.52%
$ 5.61 million $ 1.41 million
Nov 3, 5 AM $ 0.00702
-1.41%
$ 5.65 million $ 1.36 million
Nov 3, 4 AM $ 0.00711
+1.32%
$ 5.72 million $ 1.32 million
Nov 3, 3 AM $ 0.00702
-4.28%
$ 5.64 million $ 1.24 million
Nov 3, 2 AM $ 0.00734
-1.67%
$ 5.9 million $ 1.18 million
Nov 3, 1 AM $ 0.00746
-2.32%
$ 5.99 million $ 1.15 million
Nov 3, 12 AM $ 0.00763
-0.54%
$ 6.13 million $ 1.12 million
Nov 2, 11 PM $ 0.00768
+2.02%
$ 6.16 million $ 1.11 million
Nov 2, 10 PM $ 0.00752
-0.13%
$ 6.05 million $ 1.09 million
Nov 2, 9 PM $ 0.00753
+0.23%
$ 6.06 million $ 1.09 million
Nov 2, 8 PM $ 0.00752
+0.49%
$ 6.04 million $ 1.09 million
Nov 2, 7 PM $ 0.00748
+0.46%
$ 6.01 million $ 1.09 million
Nov 2, 6 PM $ 0.00745
-0.07%
$ 5.99 million $ 1.07 million
Nov 2, 5 PM $ 0.00745
-0.43%
$ 5.99 million $ 1.08 million
Nov 2, 4 PM $ 0.00749
-0.41%
$ 6.02 million $ 1.07 million
Nov 2, 3 PM $ 0.00752
-0.20%
$ 6.04 million $ 1.07 million
Nov 2, 2 PM $ 0.00753
-1.41%
$ 6.06 million $ 1.05 million
Nov 2, 1 PM $ 0.00764
-0.49%
$ 6.14 million $ 1.04 million
Nov 2, 12 PM $ 0.00768
+0.02%
$ 6.17 million $ 1.04 million
Nov 2, 11 AM $ 0.00768
+1.15%
$ 6.17 million $ 1.06 million
Nov 2, 10 AM $ 0.0076
-0.86%
$ 6.11 million $ 1.12 million
Nov 2, 9 AM $ 0.00766
-1.06%
$ 6.16 million $ 1.14 million
Nov 2, 8 AM $ 0.00775
-1.03%
$ 6.23 million $ 1.12 million
Nov 2, 7 AM $ 0.00783
+1.56%
$ 6.29 million $ 1.13 million
Nov 2, 6 AM $ 0.00771
+0.56%
$ 6.19 million $ 1.11 million
Nov 2, 5 AM $ 0.00766
+0.29%
$ 6.16 million $ 1.11 million
Nov 2, 4 AM $ 0.00764
+0.80%
$ 6.14 million $ 1.1 million
Nov 2, 3 AM $ 0.00758
-0.54%
$ 6.09 million $ 1.1 million
Nov 2, 2 AM $ 0.00763
+0.29%
$ 6.13 million $ 1.1 million
Nov 2, 1 AM $ 0.0076
-0.60%
$ 6.11 million $ 1.09 million
Nov 2, 12 AM $ 0.00765
-0.45%
$ 6.14 million $ 1.09 million
Nov 1, 11 PM $ 0.00768
+0.17%
$ 6.17 million $ 1.1 million
Nov 1, 10 PM $ 0.00767
-0.45%
$ 6.16 million $ 1.1 million
Nov 1, 9 PM $ 0.0077
-0.44%
$ 6.19 million $ 1.1 million
Nov 1, 8 PM $ 0.00774
+0.41%
$ 6.22 million $ 1.1 million
Nov 1, 7 PM $ 0.00771
+0.09%
$ 6.19 million $ 1.11 million
Nov 1, 6 PM $ 0.0077
+0.25%
$ 6.19 million $ 1.12 million
Nov 1, 5 PM $ 0.00768
+0.16%
$ 6.17 million $ 1.12 million
Nov 1, 4 PM $ 0.00767
+0.42%
$ 6.16 million $ 1.16 million
Nov 1, 3 PM $ 0.00763
+0.62%
$ 6.13 million $ 1.19 million
Nov 1, 2 PM $ 0.00758
-0.32%
$ 6.09 million $ 1.2 million