Streamr DATAcoin Historical Data

DATA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00763
+0.62%
$ 6.13 million $ 1.19 million
Nov 1, 2 PM $ 0.00758
-0.32%
$ 6.09 million $ 1.2 million
Nov 1, 1 PM $ 0.00761
-0.76%
$ 6.11 million $ 1.21 million
Nov 1, 12 PM $ 0.00767
-0.45%
$ 6.16 million $ 1.22 million
Nov 1, 11 AM $ 0.0077
-0.88%
$ 6.19 million $ 1.26 million
Nov 1, 10 AM $ 0.00778
+2.97%
$ 6.25 million $ 1.28 million
Nov 1, 9 AM $ 0.00755
+0.10%
$ 6.07 million $ 1.22 million
Nov 1, 8 AM $ 0.00754
+0.08%
$ 6.06 million $ 1.21 million
Nov 1, 7 AM $ 0.00754
+0.82%
$ 6.06 million $ 1.19 million
Nov 1, 6 AM $ 0.00748
+0.41%
$ 6.01 million $ 1.18 million
Nov 1, 5 AM $ 0.00745
+0.08%
$ 5.99 million $ 1.19 million
Nov 1, 4 AM $ 0.00745
+0.29%
$ 5.98 million $ 1.21 million
Nov 1, 3 AM $ 0.00742
+0.08%
$ 5.97 million $ 1.22 million
Nov 1, 2 AM $ 0.00742
-0.15%
$ 5.96 million $ 1.21 million
Nov 1, 1 AM $ 0.00743
-0.33%
$ 5.97 million $ 1.21 million
Nov 1, 12 AM $ 0.00746
+0.31%
$ 5.99 million $ 1.21 million
Oct 31, 11 PM $ 0.00743
-0.14%
$ 5.97 million $ 1.21 million
Oct 31, 10 PM $ 0.00744
+0.47%
$ 5.98 million $ 1.24 million
Oct 31, 9 PM $ 0.00741
-0.67%
$ 5.95 million $ 1.24 million
Oct 31, 8 PM $ 0.00746
-0.80%
$ 5.99 million $ 1.24 million
Oct 31, 7 PM $ 0.00752
+0.59%
$ 6.05 million $ 1.24 million
Oct 31, 6 PM $ 0.00748
+0.27%
$ 6.01 million $ 1.23 million
Oct 31, 5 PM $ 0.00746
-0.33%
$ 5.99 million $ 1.24 million
Oct 31, 4 PM $ 0.00748
-0.99%
$ 6.01 million $ 1.33 million
Oct 31, 3 PM $ 0.00755
+0.65%
$ 6.07 million $ 1.3 million
Oct 31, 2 PM $ 0.0075
+0.02%
$ 6.03 million $ 1.31 million
Oct 31, 1 PM $ 0.0075
+0.39%
$ 6.03 million $ 1.32 million
Oct 31, 12 PM $ 0.00747
+0.17%
$ 6 million $ 1.32 million
Oct 31, 11 AM $ 0.00746
-1.12%
$ 5.99 million $ 1.27 million
Oct 31, 10 AM $ 0.00754
+0.13%
$ 6.06 million $ 1.18 million
Oct 31, 9 AM $ 0.00754
-0.06%
$ 6.06 million $ 1.18 million
Oct 31, 8 AM $ 0.00754
+0.22%
$ 6.06 million $ 1.2 million
Oct 31, 7 AM $ 0.00752
+0.32%
$ 6.05 million $ 1.22 million
Oct 31, 6 AM $ 0.0075
+0.01%
$ 6.03 million $ 1.24 million
Oct 31, 5 AM $ 0.0075
-0.92%
$ 6.03 million $ 1.25 million
Oct 31, 4 AM $ 0.00757
+0.73%
$ 6.08 million $ 1.29 million
Oct 31, 3 AM $ 0.00751
+0.01%
$ 6.04 million $ 1.41 million
Oct 31, 2 AM $ 0.00751
-0.54%
$ 6.04 million $ 1.42 million
Oct 31, 1 AM $ 0.00755
+0.34%
$ 6.07 million $ 1.41 million
Oct 31, 12 AM $ 0.00753
+0.14%
$ 6.05 million $ 1.42 million
Oct 30, 11 PM $ 0.00751
+0.38%
$ 6.04 million $ 1.46 million
Oct 30, 10 PM $ 0.00749
+0.69%
$ 6.02 million $ 1.45 million
Oct 30, 9 PM $ 0.00744
-0.04%
$ 5.97 million $ 1.46 million
Oct 30, 8 PM $ 0.00744
+0.81%
$ 5.98 million $ 1.47 million
Oct 30, 7 PM $ 0.00738
-0.78%
$ 5.93 million $ 1.47 million
Oct 30, 6 PM $ 0.00744
-0.91%
$ 5.98 million $ 1.5 million
Oct 30, 5 PM $ 0.0075
-1.01%
$ 6.03 million $ 1.58 million
Oct 30, 4 PM $ 0.00758
-0.05%
$ 6.09 million $ 1.58 million
Oct 30, 3 PM $ 0.00759
-1.35%
$ 6.1 million $ 1.62 million
Oct 30, 2 PM $ 0.00769
+0.25%
$ 6.18 million $ 1.6 million