Streamr DATAcoin Historical Data

DATA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00174
-0.53%
$ 1.57 million $ 951,190
Feb 8, 7 PM $ 0.00175
+1.55%
$ 1.58 million $ 999,484
Feb 8, 6 PM $ 0.00173
+0.52%
$ 1.56 million $ 1 million
Feb 8, 5 PM $ 0.00172
+0.75%
$ 1.55 million $ 1.02 million
Feb 8, 4 PM $ 0.00171
-0.81%
$ 1.54 million $ 1.12 million
Feb 8, 3 PM $ 0.00172
-1.30%
$ 1.55 million $ 1.17 million
Feb 8, 2 PM $ 0.00174
+1.47%
$ 1.57 million $ 1.2 million
Feb 8, 1 PM $ 0.00172
+0.46%
$ 1.55 million $ 1.24 million
Feb 8, 12 PM $ 0.00171
-0.28%
$ 1.54 million $ 1.23 million
Feb 8, 11 AM $ 0.00171
+1.66%
$ 1.55 million $ 1.24 million
Feb 8, 10 AM $ 0.00169
+0.87%
$ 1.52 million $ 1.32 million
Feb 8, 9 AM $ 0.00167
-2.43%
$ 1.51 million $ 1.35 million
Feb 8, 8 AM $ 0.00171
-0.13%
$ 1.55 million $ 1.36 million
Feb 8, 7 AM $ 0.00171
+2.12%
$ 1.55 million $ 1.6 million
Feb 8, 6 AM $ 0.00168
-1.83%
$ 1.52 million $ 1.54 million
Feb 8, 5 AM $ 0.00171
-1.82%
$ 1.54 million $ 1.58 million
Feb 8, 4 AM $ 0.00174
-1.99%
$ 1.57 million $ 1.54 million
Feb 8, 3 AM $ 0.00178
-1.12%
$ 1.6 million $ 1.54 million
Feb 8, 2 AM $ 0.0018
+1.13%
$ 1.62 million $ 1.54 million
Feb 8, 1 AM $ 0.00178
-0.13%
$ 1.6 million $ 1.56 million
Feb 8, 12 AM $ 0.00178
-2.76%
$ 1.61 million $ 1.58 million
Feb 7, 11 PM $ 0.00183
-0.78%
$ 1.65 million $ 1.64 million
Feb 7, 10 PM $ 0.00184
+0.88%
$ 1.66 million $ 1.74 million
Feb 7, 9 PM $ 0.00183
-1.36%
$ 1.65 million $ 1.73 million
Feb 7, 8 PM $ 0.00185
-0.73%
$ 1.67 million $ 1.93 million
Feb 7, 7 PM $ 0.00187
-0.85%
$ 1.69 million $ 2.16 million
Feb 7, 6 PM $ 0.00189
-0.81%
$ 1.7 million $ 2.47 million
Feb 7, 5 PM $ 0.0019
+0.29%
$ 1.72 million $ 2.45 million
Feb 7, 4 PM $ 0.0019
+2.35%
$ 1.72 million $ 2.42 million
Feb 7, 3 PM $ 0.00185
+1.20%
$ 1.67 million $ 2.4 million
Feb 7, 2 PM $ 0.00183
+0.83%
$ 1.65 million $ 2.41 million
Feb 7, 1 PM $ 0.00182
-1.36%
$ 1.64 million $ 2.43 million
Feb 7, 12 PM $ 0.00184
+2.40%
$ 1.66 million $ 2.45 million
Feb 7, 11 AM $ 0.0018
-5.05%
$ 1.62 million $ 2.58 million
Feb 7, 10 AM $ 0.00189
-0.83%
$ 1.71 million $ 2.62 million
Feb 7, 9 AM $ 0.00191
-1.04%
$ 1.72 million $ 2.87 million
Feb 7, 8 AM $ 0.00193
+5.96%
$ 1.74 million $ 3.05 million
Feb 7, 7 AM $ 0.00182
-2.75%
$ 1.64 million $ 2.82 million
Feb 7, 6 AM $ 0.00187
-1.61%
$ 1.69 million $ 2.83 million
Feb 7, 5 AM $ 0.0019
-1.36%
$ 1.72 million $ 2.82 million
Feb 7, 4 AM $ 0.00193
-0.59%
$ 1.74 million $ 2.88 million
Feb 7, 3 AM $ 0.00194
-0.35%
$ 1.75 million $ 2.9 million
Feb 7, 2 AM $ 0.00195
-2.59%
$ 1.76 million $ 2.92 million
Feb 7, 1 AM $ 0.002
+0.50%
$ 1.8 million $ 2.91 million
Feb 7, 12 AM $ 0.00199
+0.01%
$ 1.8 million $ 2.91 million
Feb 6, 11 PM $ 0.00199
+1.21%
$ 1.79 million $ 2.99 million
Feb 6, 10 PM $ 0.00196
+0.96%
$ 1.77 million $ 2.93 million
Feb 6, 9 PM $ 0.00194
-5.29%
$ 1.75 million $ 2.96 million
Feb 6, 8 PM $ 0.00206
+5.44%
$ 1.86 million $ 2.77 million
Feb 6, 7 PM $ 0.00196
+5.92%
$ 1.77 million $ 2.71 million