Streamr DATAcoin Historical Data

DATA Page 85
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00769
+0.25%
$ 6.18 million $ 1.6 million
Oct 30, 1 PM $ 0.00768
-1.54%
$ 6.17 million $ 1.59 million
Oct 30, 12 PM $ 0.00779
-0.53%
$ 6.26 million $ 1.57 million
Oct 30, 11 AM $ 0.00784
-0.08%
$ 6.3 million $ 1.58 million
Oct 30, 10 AM $ 0.00785
-0.04%
$ 6.3 million $ 1.58 million
Oct 30, 9 AM $ 0.00785
-0.14%
$ 6.31 million $ 1.59 million
Oct 30, 9 AM $ 0.00785
-0.14%
$ 6.31 million $ 1.59 million
Oct 30, 8 AM $ 0.00786
-1.15%
$ 6.32 million $ 1.6 million
Oct 30, 8 AM $ 0.00786
-1.15%
$ 6.32 million $ 1.6 million
Oct 30, 7 AM $ 0.00795
+0.87%
$ 6.39 million $ 1.59 million
Oct 30, 7 AM $ 0.00795
+0.87%
$ 6.39 million $ 1.59 million
Oct 30, 6 AM $ 0.00788
-0.75%
$ 6.34 million $ 1.58 million
Oct 30, 6 AM $ 0.00788
-0.75%
$ 6.34 million $ 1.58 million
Oct 30, 5 AM $ 0.00794
+1.36%
$ 6.38 million $ 1.55 million
Oct 30, 5 AM $ 0.00794
+1.36%
$ 6.38 million $ 1.55 million
Oct 30, 4 AM $ 0.00784
-2.67%
$ 6.3 million $ 1.51 million
Oct 30, 4 AM $ 0.00784
-2.67%
$ 6.3 million $ 1.51 million
Oct 30, 3 AM $ 0.00806
-1.12%
$ 6.48 million $ 1.4 million
Oct 30, 3 AM $ 0.00806
-1.12%
$ 6.48 million $ 1.4 million
Oct 30, 2 AM $ 0.00815
+0.19%
$ 6.55 million $ 1.44 million
Oct 30, 2 AM $ 0.00815
+0.19%
$ 6.55 million $ 1.44 million
Oct 30, 1 AM $ 0.00814
+0.40%
$ 6.54 million $ 1.43 million
Oct 30, 1 AM $ 0.00814
+0.40%
$ 6.54 million $ 1.43 million
Oct 30, 12 AM $ 0.00811
+0.61%
$ 6.52 million $ 1.42 million
Oct 30, 12 AM $ 0.00811
+0.61%
$ 6.52 million $ 1.42 million
Oct 29, 11 PM $ 0.00806
-2.04%
$ 6.48 million $ 1.39 million
Oct 29, 11 PM $ 0.00806
-2.04%
$ 6.48 million $ 1.39 million
Oct 29, 10 PM $ 0.00823
-0.36%
$ 6.61 million $ 1.37 million
Oct 29, 10 PM $ 0.00823
-0.36%
$ 6.61 million $ 1.37 million
Oct 29, 9 PM $ 0.00826
-0.39%
$ 6.64 million $ 1.39 million
Oct 29, 9 PM $ 0.00826
-0.39%
$ 6.64 million $ 1.39 million
Oct 29, 8 PM $ 0.00829
+1.50%
$ 6.66 million $ 1.43 million
Oct 29, 8 PM $ 0.00829
+1.50%
$ 6.66 million $ 1.43 million
Oct 29, 7 PM $ 0.00817
+0.28%
$ 6.57 million $ 1.49 million
Oct 29, 7 PM $ 0.00817
+0.28%
$ 6.57 million $ 1.49 million
Oct 29, 6 PM $ 0.00815
-1.06%
$ 6.55 million $ 1.53 million
Oct 29, 6 PM $ 0.00815
-1.06%
$ 6.55 million $ 1.53 million
Oct 29, 5 PM $ 0.00823
+1.92%
$ 6.62 million $ 1.46 million
Oct 29, 5 PM $ 0.00823
+1.92%
$ 6.62 million $ 1.46 million
Oct 29, 4 PM $ 0.00808
-0.21%
$ 6.49 million $ 1.43 million
Oct 29, 4 PM $ 0.00808
-0.21%
$ 6.49 million $ 1.43 million
Oct 29, 3 PM $ 0.00809
-1.09%
$ 6.5 million $ 1.38 million
Oct 29, 3 PM $ 0.00809
-1.09%
$ 6.5 million $ 1.38 million
Oct 29, 2 PM $ 0.00818
-0.72%
$ 6.58 million $ 1.38 million
Oct 29, 2 PM $ 0.00818
-0.72%
$ 6.58 million $ 1.38 million
Oct 29, 1 PM $ 0.00824
-0.80%
$ 6.62 million $ 1.39 million
Oct 29, 1 PM $ 0.00824
-0.80%
$ 6.62 million $ 1.39 million
Oct 29, 12 PM $ 0.00831
-0.02%
$ 6.68 million $ 1.4 million
Oct 29, 12 PM $ 0.00831
-0.02%
$ 6.68 million $ 1.4 million
Oct 29, 11 AM $ 0.00831
+0.44%
$ 6.68 million $ 1.39 million