Streamr DATAcoin Historical Data

DATA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00831
-0.02%
$ 6.68 million $ 1.4 million
Oct 29, 11 AM $ 0.00831
+0.44%
$ 6.68 million $ 1.39 million
Oct 29, 11 AM $ 0.00831
+0.44%
$ 6.68 million $ 1.39 million
Oct 29, 10 AM $ 0.00828
+0.78%
$ 6.65 million $ 1.41 million
Oct 29, 10 AM $ 0.00828
+0.78%
$ 6.65 million $ 1.41 million
Oct 29, 9 AM $ 0.00821
+0.08%
$ 6.6 million $ 1.42 million
Oct 29, 9 AM $ 0.00821
+0.08%
$ 6.6 million $ 1.42 million
Oct 29, 8 AM $ 0.00821
-0.64%
$ 6.6 million $ 1.41 million
Oct 29, 8 AM $ 0.00821
-0.64%
$ 6.6 million $ 1.41 million
Oct 29, 7 AM $ 0.00826
+0.17%
$ 6.64 million $ 1.28 million
Oct 29, 7 AM $ 0.00826
+0.17%
$ 6.64 million $ 1.28 million
Oct 29, 6 AM $ 0.00825
-0.31%
$ 6.63 million $ 1.28 million
Oct 29, 6 AM $ 0.00825
-0.31%
$ 6.63 million $ 1.28 million
Oct 29, 5 AM $ 0.00827
-0.02%
$ 6.64 million $ 1.29 million
Oct 29, 5 AM $ 0.00827
-0.02%
$ 6.64 million $ 1.29 million
Oct 29, 4 AM $ 0.00827
+1.27%
$ 6.65 million $ 1.28 million
Oct 29, 4 AM $ 0.00827
+1.27%
$ 6.65 million $ 1.28 million
Oct 29, 3 AM $ 0.00817
+1.44%
$ 6.56 million $ 1.25 million
Oct 29, 3 AM $ 0.00817
+1.44%
$ 6.56 million $ 1.25 million
Oct 29, 2 AM $ 0.00806
-0.38%
$ 6.47 million $ 1.22 million
Oct 29, 1 AM $ 0.00809
+0.15%
$ 6.5 million $ 1.24 million
Oct 29, 12 AM $ 0.00807
+0.48%
$ 6.49 million $ 1.23 million
Oct 28, 11 PM $ 0.00804
-0.80%
$ 6.46 million $ 1.23 million
Oct 28, 10 PM $ 0.0081
+0.58%
$ 6.51 million $ 1.22 million
Oct 28, 9 PM $ 0.00805
-0.41%
$ 6.47 million $ 1.19 million
Oct 28, 8 PM $ 0.00809
-2.01%
$ 6.51 million $ 1.15 million
Oct 28, 7 PM $ 0.00826
-3.41%
$ 6.63 million $ 1.1 million
Oct 28, 6 PM $ 0.00855
-0.12%
$ 6.87 million $ 1.04 million
Oct 28, 5 PM $ 0.00856
+0.10%
$ 6.88 million $ 1.01 million
Oct 28, 4 PM $ 0.00855
+0.81%
$ 6.87 million $ 1.12 million
Oct 28, 3 PM $ 0.00848
-0.35%
$ 6.82 million $ 1.13 million
Oct 28, 2 PM $ 0.00851
-1.05%
$ 6.84 million $ 1.12 million
Oct 28, 1 PM $ 0.00858
+0.86%
$ 6.9 million $ 1.1 million
Oct 28, 12 PM $ 0.00851
-0.17%
$ 6.84 million $ 1.1 million
Oct 28, 11 AM $ 0.00852
+0.68%
$ 6.85 million $ 1.1 million
Oct 28, 10 AM $ 0.00846
+0.68%
$ 6.8 million $ 1.08 million
Oct 28, 9 AM $ 0.00841
+0.32%
$ 6.76 million $ 1.19 million
Oct 28, 8 AM $ 0.00838
-0.37%
$ 6.73 million $ 1.23 million
Oct 28, 7 AM $ 0.00841
-0.26%
$ 6.76 million $ 1.24 million
Oct 28, 6 AM $ 0.00842
+0.76%
$ 6.76 million $ 1.25 million
Oct 28, 5 AM $ 0.00835
-0.70%
$ 6.71 million $ 1.24 million
Oct 28, 4 AM $ 0.00841
+0.50%
$ 6.76 million $ 1.25 million
Oct 28, 3 AM $ 0.00837
+0.09%
$ 6.73 million $ 1.28 million
Oct 28, 2 AM $ 0.00837
-0.86%
$ 6.72 million $ 1.27 million
Oct 28, 1 AM $ 0.00844
+0.18%
$ 6.78 million $ 1.27 million
Oct 28, 12 AM $ 0.00842
-0.50%
$ 6.77 million $ 1.29 million
Oct 27, 11 PM $ 0.00846
-0.14%
$ 6.8 million $ 1.35 million
Oct 27, 10 PM $ 0.00847
-0.83%
$ 6.81 million $ 1.4 million
Oct 27, 9 PM $ 0.00855
-0.33%
$ 6.87 million $ 1.42 million
Oct 27, 8 PM $ 0.00858
-0.70%
$ 6.89 million $ 1.4 million