Streamr DATAcoin Historical Data

DATA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00858
-0.70%
$ 6.89 million $ 1.4 million
Oct 27, 7 PM $ 0.00864
-0.59%
$ 6.94 million $ 1.4 million
Oct 27, 6 PM $ 0.00869
+0.33%
$ 6.98 million $ 1.39 million
Oct 27, 5 PM $ 0.00866
-0.05%
$ 6.96 million $ 1.38 million
Oct 27, 4 PM $ 0.00867
+0.74%
$ 6.96 million $ 1.36 million
Oct 27, 3 PM $ 0.0086
+0.29%
$ 6.91 million $ 1.36 million
Oct 27, 2 PM $ 0.00858
-0.80%
$ 6.89 million $ 1.36 million
Oct 27, 1 PM $ 0.00865
-0.08%
$ 6.95 million $ 1.36 million
Oct 27, 12 PM $ 0.00865
-1.04%
$ 6.95 million $ 1.36 million
Oct 27, 11 AM $ 0.00874
-0.18%
$ 7.03 million $ 1.36 million
Oct 27, 10 AM $ 0.00876
+0.30%
$ 7.04 million $ 1.37 million
Oct 27, 9 AM $ 0.00874
-1.23%
$ 7.02 million $ 1.37 million
Oct 27, 8 AM $ 0.00884
+1.17%
$ 7.11 million $ 1.34 million
Oct 27, 7 AM $ 0.00874
-0.97%
$ 7.03 million $ 1.32 million
Oct 27, 6 AM $ 0.00883
-0.04%
$ 7.1 million $ 1.31 million
Oct 27, 5 AM $ 0.00883
+0.05%
$ 7.1 million $ 1.31 million
Oct 27, 4 AM $ 0.00883
-0.27%
$ 7.09 million $ 1.29 million
Oct 27, 3 AM $ 0.00885
-0.56%
$ 7.11 million $ 1.26 million
Oct 27, 2 AM $ 0.0089
-0.05%
$ 7.15 million $ 1.25 million
Oct 27, 1 AM $ 0.0089
+0.24%
$ 7.15 million $ 1.24 million
Oct 27, 12 AM $ 0.00888
+1.40%
$ 7.14 million $ 1.23 million
Oct 26, 11 PM $ 0.00876
+0.20%
$ 7.04 million $ 1.16 million
Oct 26, 10 PM $ 0.00874
+0.94%
$ 7.02 million $ 1.11 million
Oct 26, 9 PM $ 0.00866
+0.05%
$ 6.96 million $ 1.09 million
Oct 26, 8 PM $ 0.00865
-0.23%
$ 6.95 million $ 1.1 million
Oct 26, 7 PM $ 0.00867
-0.22%
$ 6.97 million $ 1.09 million
Oct 26, 6 PM $ 0.0087
+0.04%
$ 6.99 million $ 1.1 million
Oct 26, 5 PM $ 0.00869
+0.14%
$ 6.98 million $ 1.11 million
Oct 26, 4 PM $ 0.00868
-0.01%
$ 6.97 million $ 1.12 million
Oct 26, 3 PM $ 0.00868
+0.13%
$ 6.97 million $ 1.12 million
Oct 26, 2 PM $ 0.00867
-0.15%
$ 6.97 million $ 1.12 million
Oct 26, 1 PM $ 0.00868
-0.26%
$ 6.98 million $ 1.11 million
Oct 26, 12 PM $ 0.0087
-0.09%
$ 7 million $ 1.12 million
Oct 26, 11 AM $ 0.00871
+0.87%
$ 7 million $ 1.11 million
Oct 26, 10 AM $ 0.00863
-0.46%
$ 6.94 million $ 1.13 million
Oct 26, 9 AM $ 0.00867
+0.59%
$ 6.97 million $ 1.13 million
Oct 26, 8 AM $ 0.00863
+0.57%
$ 6.93 million $ 1.13 million
Oct 26, 7 AM $ 0.00858
+0.63%
$ 6.89 million $ 1.11 million
Oct 26, 6 AM $ 0.00853
+0.16%
$ 6.85 million $ 1.12 million
Oct 26, 5 AM $ 0.00851
+0.32%
$ 6.84 million $ 1.13 million
Oct 26, 4 AM $ 0.00849
-0.28%
$ 6.82 million $ 1.14 million
Oct 26, 3 AM $ 0.00851
-0.33%
$ 6.84 million $ 1.15 million
Oct 26, 2 AM $ 0.00854
+0.18%
$ 6.86 million $ 1.19 million
Oct 26, 1 AM $ 0.00853
-0.28%
$ 6.85 million $ 1.2 million
Oct 26, 12 AM $ 0.00855
+0.26%
$ 6.87 million $ 1.23 million
Oct 25, 11 PM $ 0.00853
+0.11%
$ 6.85 million $ 1.26 million
Oct 25, 10 PM $ 0.00852
+0.20%
$ 6.85 million $ 1.27 million
Oct 25, 9 PM $ 0.0085
+0.10%
$ 6.83 million $ 1.28 million
Oct 25, 8 PM $ 0.00849
-0.09%
$ 6.83 million $ 1.29 million
Oct 25, 7 PM $ 0.0085
+0.04%
$ 6.83 million $ 1.28 million